Ford Authority

Ford Stock Sheds 3 Percent During Week Of January 14, 2019 – January 18, 2019


The value of Ford stock fell roughly 3 percent or $0.22 during the January 14th, 2019 thru January 19th, 2019 timeframe, closing the week at $8.58 per share.

The shares had the following highlights during the week:

  • Monday, January 14th: Ford shares opened the day (and week) at $8.8 and closed at $8.99
  • Tuesday, January 15th: Ford stock opened at $9.02, and closed at $8.84
  • Wednesday, January 16th: Ford stock opened at $8.68, and closed at $8.29
  • Thursday, January 17th: Ford Motor Company stock opened at $8.27, and climbed to $8.36 at market close
  • Friday, January 18th: opens at $8.39 and rises slightly to close at $8.58, which is $0.24 lower than last week

Overall, it wasn’t a great week for Ford shareholders, considering the 3 percent slide in the value of Ford stock. By comparison, Fiat Chrysler Automobiles experienced slight growth this week, climbing to $16.78. Meanwhile, General Motors shares grew over 3 percent to $38.61 per share.

Ford Stock Values - Jan 14, 2019 - Jan 18, 2019
Date Open Close High Low
2019/1/18 8.39 8.85 8.6 8.33
2019/1/17 8.27 8.36 8.44 8.21
20189/1/16 8.68 8.29 8.77 8.26
2019/1/15 9.02 8.84 9.03 8.75
2019/1/14 8.8 8.99 9.06 8.76

It will be interesting to see how Ford stock fairs in 2019 given the somewhat recent (and potentially drastic) decisions by the automaker to optimize its business performance that include discontinuing all sedans and focusing on more profitable crossovers, SUVs and pickup trucks in North America.

Stay tuned to Ford Authority for ongoing Ford stock news and complete Ford news coverage.


Frankie's first favorite car was a 1968 Ford Mustang, and he's had a strong appreciation for the nameplate ever since. Later in his youth he became infatuated with Eleanor, thanks to Nicholas Cage's stellar performance. Frank's a real jokester, too.

Subscribe to Ford Authority

For around-the-clock Ford news coverage

We'll send you one email per day with the latest Ford updates. It's totally free.



  1. Raymond Ramirez

    Ford is doing wrong to abandon the sedan market. The Fusion is their best selling sedan, and the Hybrid version has outsold the Toyota Prius several times each year.

    So Ford is giving up and letting the importers decide how do to do their business??


Leave a comment