Ford Authority

Ford Stock Value Drops 3.5% During Week Of February 4, 2019 – February 8, 2019

The value of Ford stock remained steady during the February 4th, 2019 – February 8th, 2019 timeframe, closing the week at $8.39 per share, representing a decline of $0.33 per share than its opening value for the week of $8.72.

The shares experienced the following movement during the week:

  • Monday, January 4th: Ford stock opened the day and the week at $8.70 and closed at $8.70
  • Tuesday, January 5th: Ford stock opened at $8.68 and closed at $8.75
  • Wednesday, January 6th: Ford stock opened at $8.79, and closed at $8.72
  • Thursday, January 7th: Ford Motor Company stock opened at $8.62, and climbed to $8.31 at market close
  • Friday, February 8th: opened at $8.3 and fell slightly to close at $8.39, which is $0.33 lower than last week

Overall, it wasn’t a particularly notable or exciting week for Ford shareholders, considering the decline in Ford stock value, however slight. By comparison, Fiat Chrysler Automobiles fell this week, dropping below the $15 threshold, while the value of GM stock grew for the fifth consecutive week.

Ford Stock Values - Feb 4, 2019 - Feb 8, 2019
Date Open Close High Low
2019/2/8 8.3 8.39 8.41 8.16
2019/2/7 8.62 8.31 8.62 8.29
2019/2/6 8.79 8.72 8.9 8.68
2019/2/5 8.68 8.75 8.76 8.65
2019/2/4 8.7 8.7 8.7 8.59

It will be interesting to see how Ford stock fairs in 2019 given the recent decisions by the automaker to optimize its business performance, including discontinuing all sedans and focusing on more profitable crossovers, SUVs and pickup trucks in the North American market, while at the same time beginning to invest heavily in significantly less profitable autonomous vehicles and technologies.

Stay tuned to Ford Authority for ongoing Ford stock news and complete Ford news coverage.

Frankie's first favorite car was a 1968 Ford Mustang, and he's had a strong appreciation for the nameplate ever since. Later in his youth he became infatuated with Eleanor, thanks to Nicholas Cage's stellar performance. Frank's a real jokester, too.

Subscribe to Ford Authority

For around-the-clock Ford news coverage

We'll send you one email per day with the latest Ford updates. It's totally free.


  1. Michael

    It seems that the stock market sees Ford’s folly. Too bad the geniuses at Ford don’t understand the market, and no longer understand they were a CAR company. It looks like they in the long run will be going the way of Isuzu and Mitsubishi which is irrelevant and inconsequential in the US.


Leave a comment