Ford Authority

Ford Stock Value Grows 1.5% During Week Of February 11, 2019 – February 15, 2019

The value of Ford stock rose slightly during the February 11th, 2019 – February 15th, 2019 timeframe, closing the week at $8.54 per share, which represents an increase of 1.5 percent or $0.13 per share compared to the opening value for the week of $8.41.

The shares experienced the following movement during the week:

  • Monday, January 11th: Ford stock opened the day and the week at $8.41 and closed at $8.33
  • Tuesday, January 12th: Ford stock opened at $8.38 and closed at $8.46
  • Wednesday, January 13th: Ford stock opened at $8.45, and closed at $8.41
  • Thursday, January 14th: Ford Motor Company stock opened at $8.38, and climbed to $8.42 at market close
  • Friday, February 15th: opened at $8.47 and fell slightly to close at $8.54, which is $0.25 higher than last week

Ford stock also gained $0.12, or 1.43 percent, in after hours trading on Friday.

Overall, it wasn’t a particularly notable week for Ford shareholders, though a positive one overall considering the growth in Ford stock value, however slight. By comparison, Fiat Chrysler Automobiles fell $0.21 this week, while the value of GM stock grew for the sixth consecutive week.

Ford Stock Values - Feb 11, 2019 - Feb 15, 2019
Date Open Close High Low
2019/2/15 8.47 8.54 8.56 8.41
2019/2/14 8.38 8.42 8.47 8.32
2019/2/13 8.45 8.41 8.66 8.39
2019/2/12 8.38 8.46 8.47 8.38
2019/2/11 8.41 8.33 8.44 8.29

We will be interested in seeing how Ford stock fairs in 2019 given the recent decisions by the automaker to optimize its business for the long-term by discontinuing all sedans and focusing on more profitable crossovers, SUVs and pickup trucks in the North American market, while at the same time beginning to invest heavily in very costly autonomous vehicles and technologies.

Stay tuned to Ford Authority for ongoing Ford stock news and complete Ford news coverage.

Frankie's first favorite car was a 1968 Ford Mustang, and he's had a strong appreciation for the nameplate ever since. Later in his youth he became infatuated with Eleanor, thanks to Nicholas Cage's stellar performance. Frank's a real jokester, too.

Subscribe to Ford Authority

For around-the-clock Ford news coverage

We'll send you one email per day with the latest Ford updates. It's totally free.


  1. Michael

    Come on. Is this an April Fools joke early?


Leave a comment