Ford Stock Value Remains Steady During Week Of January 28, 2019 – February 1, 2019

Sponsored Links

The value of Ford stock remained steady during the January 28th, 2019 – February 1st, 2019 timeframe, closing the week at $8.72 per share. The stock closed the week $0.08 lower than its opening value for the week of $8.80.

The shares experienced the following movement during the week:

  • Monday, January 28th: Ford stock opened the day and the week at $8.80 and closed at $8.66
  • Tuesday, January 29th: Ford stock opened at $8.71 and closed at $8.76
  • Wednesday, January 30th: Ford stock opened at $8.66, and closed at $8.71
  • Thursday, January 31st: Ford Motor Company stock opened at $8.62, and climbed to $8.80 at market close
  • Friday, February 1st: opened at $8.79 and fell slightly to close at $8.72, which is $0.14 lower than last week

Sponsored Links

Overall, it wasn’t a particularly notable or exciting week for Ford shareholders, considering the  decline in Ford stock value, however slight. By comparison, Fiat Chrysler Automobiles experienced notable growth this week, climbing into the $17 threshold, while the value of GM stock continued to rally.

Ford Stock Values - Jan 28, 2019 - Feb 1, 2019
Date Open Close High Low
2019/2/1 8.79 8.72 8.81 8.62
2019/1/31 8.62 8.8 8.82 8.6
2019/1/30 8.665 8.71 8.72 8.52
20189/1/29 8.71 8.76 8.79 8.62
2019/1/28 8.8 8.66 8.8 8.58

It will be interesting to see how Ford stock fairs in 2019 given the recent decisions by the automaker to optimize its business performance, including discontinuing all sedans and focusing on more profitable crossovers, SUVs and pickup trucks in the North American market.

Stay tuned to Ford Authority for ongoing Ford stock news and complete Ford news coverage.

Sponsored Links
Sponsored Links

Subscribe to Ford Authority
For around-the-clock Ford news coverage


We'll send you one email per day with the latest Ford updates.

It's totally free.

  • Want to see your Ford vehicle or build featured on Ford Authority? We welcome your submissions. See here for details. ×

Written by Francisco Cruz

Frankie's first favorite car was a 1968 Ford Mustang, and he's had a strong appreciation for the nameplate ever since. Later in his youth he became infatuated with Eleanor, thanks to Nicholas Cage's stellar performance.

Frank's a real jokester, too.

Sponsored Links

Leave a Reply

Your email address will not be published. Required fields are marked *

2019 Roush Ford F-150 Lands With A Supercharged V8

2019 Ford Taurus: Here’s What’s New For The Full-Size Sedan