Francisco Cruz
The value of Ford stock rose during the March 18th, 2019 – March 22nd, 2019 timeframe, closing the week at $8.54 per share. The movement represents an increase of 1.3 percent or $0.11 per share compared to last week’s closing value of $8.43.
The shares experienced the following movement during the week:
- Monday, March 18th:Â Ford stock opened the day (and the week) at $8.45 and closed at $8.57
- Tuesday, March 19th: Ford stock opened at $8.61 and closed at $8.70
- Wednesday, March 20th: Ford stock opened at $8.67, and closed at $8.51
- Thursday, March 21st: Ford Motor Company stock opened at $8.5, and closed at $8.69
- Friday, March 22nd: opened at $8.64 and closed at $8.54, which is $0.11 higher than the closing value last week
Overall, it wasn’t a particularly notable week for Ford shareholders. In fact, investors may feel a bit relieved considering the fact that Friday was the worst day for the market so far this year since January 5th. By comparison, shares of Fiat Chrysler Automobiles fell $0.13 this week, while the value of GM stock fell a more pronounced $1.63.
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019/3/22 | 8.64 | 8.54 | 8.67 | 8.52 |
| 2019/3/21 | 8.5 | 8.69 | 8.69 | 8.49 |
| 2019/3/20 | 8.67 | 8.51 | 8.67 | 8.48 |
| 2019/3/19 | 8.61 | 8.7 | 8.87 | 8.61 |
| 2019/3/18 | 8.45 | 8.57 | 8.57 | 8.42 |
We remain interested in seeing how Ford stock fairs in 2019 given the recent decisions by the automaker to optimize its business for the long-term by discontinuing all sedans and focusing on more profitable crossovers, SUVs and pickup trucks in the North American market, while at the same time beginning to invest heavily in very costly autonomous vehicles and technologies.
Stay tuned to Ford Authority for ongoing Ford stock news and complete Ford news coverage.
