• We are currently looking for experienced automotive journalists and editors to join our team.  Make $60k-$80k per year doing what you love. We are also looking for an experienced forum moderator to join our team. See details here. ×

Ford Stock Value Up 1.3% During Week Of March 18 – March 22, 2019

Sponsored Links

The value of Ford stock rose during the March 18th, 2019 – March 22nd, 2019 timeframe, closing the week at $8.54 per share. The movement represents an increase of 1.3 percent or $0.11 per share compared to last week’s closing value of $8.43.

The shares experienced the following movement during the week:

  • Monday, March 18th: Ford stock opened the day (and the week) at $8.45 and closed at $8.57
  • Tuesday, March 19th: Ford stock opened at $8.61 and closed at $8.70
  • Wednesday, March 20th: Ford stock opened at $8.67, and closed at $8.51
  • Thursday, March 21st: Ford Motor Company stock opened at $8.5, and closed at $8.69
  • Friday, March 22nd: opened at $8.64 and closed at $8.54, which is $0.11 higher than the closing value last week

Sponsored Links

Overall, it wasn’t a particularly notable week for Ford shareholders. In fact, investors may feel a bit relieved considering the fact that Friday was the worst day for the market so far this year since January 5th. By comparison, shares of Fiat Chrysler Automobiles fell $0.13 this week, while the value of GM stock fell a more pronounced $1.63.

Ford Stock Values - March 18, 2019 - March 22, 2019
Date Open Close High Low
2019/3/22 8.64 8.54 8.67 8.52
2019/3/21 8.5 8.69 8.69 8.49
2019/3/20 8.67 8.51 8.67 8.48
2019/3/19 8.61 8.7 8.87 8.61
2019/3/18 8.45 8.57 8.57 8.42

We remain interested in seeing how Ford stock fairs in 2019 given the recent decisions by the automaker to optimize its business for the long-term by discontinuing all sedans and focusing on more profitable crossovers, SUVs and pickup trucks in the North American market, while at the same time beginning to invest heavily in very costly autonomous vehicles and technologies.

Stay tuned to Ford Authority for ongoing Ford stock news and complete Ford news coverage.

Sponsored Links
Sponsored Links

Subscribe to Ford Authority
For around-the-clock Ford news coverage


We'll send you one email per day with the latest Ford updates.

It's totally free.

  • Want to see your Ford vehicle or build featured on Ford Authority? We welcome your submissions. See here for details. ×

Written by Francisco Cruz

Frankie's first favorite car was a 1968 Ford Mustang, and he's had a strong appreciation for the nameplate ever since. Later in his youth he became infatuated with Eleanor, thanks to Nicholas Cage's stellar performance.

Frank's a real jokester, too.

Sponsored Links

Leave a Reply

Your email address will not be published. Required fields are marked *

Lady Gaga Still Driving Her 1993 Ford F-150 SVT Lightning

The New Need For Green Color For The 2019 Ford Mustang: First Look