• We are currently looking for experienced automotive journalists and editors to join our team.  Make $60k-$80k per year doing what you love. We are also looking for an experienced forum moderator to join our team. See details here. ×

Ford Stock Value Stable During Week Of March 11, 2019 – March 15, 2019

Sponsored Links

The value of Ford stock fell during the March 11th, 2019 – March 15th, 2019 timeframe, closing the week at $8.43 per share, which represents a minimal decrease of 0.4 percent or $0.03 per share compared to the opening value for the week of $8.46.

The shares experienced the following movement during the week:

  • Monday, March 11th: Ford stock opened the day (and the week) at $8.46 and closed at $8.76
  • Tuesday, March 12th: Ford stock opened at $8.65 and closed at $8.57
  • Wednesday, March 13th: Ford stock opened at $8.59, and closed at $8.53
  • Thursday, March 14th: Ford Motor Company stock opened at $8.52, and closed at $8.41
  • Friday, March 15th: opened at $8.43 and closed at $8.43, which is $0.03 higher than last week

Sponsored Links

Overall, it wasn’t a particularly newsworthy week for Ford shareholders. By comparison, Fiat Chrysler Automobiles shares fell $0.05 this week, while the value of GM stock fell $0.01, though it appears to have grown a few pennies during after hour trading.

Ford Stock Values - March 11, 2019 - March 1, 2019
Date Open Close High Low
2019/3/15 8.43 8.43 8.47 8.37
2019/3/14 8.52 8.41 8.55 8.4
2019/3/13 8.59 8.53 8.65 8.5
2019/3/12 8.65 8.57 8.7 8.55
2019/3/11 8.46 8.61 8.63 8.45

We remain interested in seeing how Ford stock fairs in 2019 given the recent decisions by the automaker to optimize its business for the long-term by discontinuing all sedans and focusing on more profitable crossovers, SUVs and pickup trucks in the North American market, while at the same time beginning to invest heavily in very costly autonomous vehicles and technologies.

Stay tuned to Ford Authority for ongoing Ford stock news and complete Ford news coverage.

Sponsored Links
Sponsored Links

Subscribe to Ford Authority
For around-the-clock Ford news coverage


We'll send you one email per day with the latest Ford updates.

It's totally free.

  • Want to see your Ford vehicle or build featured on Ford Authority? We welcome your submissions. See here for details. ×

Written by Francisco Cruz

Frankie's first favorite car was a 1968 Ford Mustang, and he's had a strong appreciation for the nameplate ever since. Later in his youth he became infatuated with Eleanor, thanks to Nicholas Cage's stellar performance.

Frank's a real jokester, too.

Sponsored Links

Leave a Reply

Your email address will not be published. Required fields are marked *

Ford Teases Electric Mustang Again After Tesla Model Y Reveal

Here’s What’s New For The 2019 Ford Flex