Ford Authority

Ford Stock Value Up 5.4% During Week Of April 1 – April 5, 2019


The value of Ford stock rose during the April 1st, 2019 – April 5th, 2019 timeframe, closing the week at $9.25 per share. The movement represents an increase of $0.47 per share or 5.4 percent compared to last week’s closing value of $8.78.

The shares experienced the following movement during the week:

  • Monday, April 1st: Ford stock opened the day (and the week) at $8.86 and closed at $8.98
  • Tuesday, April 2nd: Ford stock opened at $8.95 and closed at $9.01
  • Wednesday, April 3rd: Ford stock opened at $9.07, and closed at $9.13
  • Thursday, April 4th: Ford Motor Company stock opened at $9.21 and closed at $9.24
  • Friday, April 5th: opened at $9.17 and closed at $9.25, which is $0.24 higher than the closing value last week

Though a 47 cent increase isn’t substantial, it still represents a 5.4 percent gain – which is better than a decrease. Hence, we imagine some investors are pleased with the performance.

In addition, this week’s gains mark three consecutive weeks of growth for Ford Motor Company shares. By comparison, shares of Fiat Chrysler Automobiles rose $0.59 this week, while the value of GM stock rose by $1.85.

Ford Stock Values - April 1, 2019 - April 2, 2019
Date Open Close High Low
2019/4/5 9.25 9.17 9.27 9.08
2019/4/4 9.21 9.24 9.3 9.18
2019/4/3 9.07 9.13 9.27 9.06
2019/4/2 8.95 9.01 9.03 8.91
2019/4/1 8.86 8.98 9 8.86

We remain interested in seeing how Ford stock fares in 2019, especially in light of Ford Motor Company’s decisions to optimize its business fitness by discontinuing all sedans to focus on more profitable crossovers, SUVs and pickup trucks in the North American market, while at the same time investing in very costly autonomous vehicles and technologies. It’s worth noting that The Blue Oval made both moves much later than rivals, with FCA being first to kill off most of its sedans and General Motors being first to begin heavily investing in EVs and autonomous tech.

Subscribe to Ford Authority for ongoing Ford stock news and complete Ford news coverage.


Frankie's first favorite car was a 1968 Ford Mustang, and he's had a strong appreciation for the nameplate ever since. Later in his youth he became infatuated with Eleanor, thanks to Nicholas Cage's stellar performance. Frank's a real jokester, too.

Subscribe to Ford Authority

For around-the-clock Ford news coverage

We'll send you one email per day with the latest Ford updates.
It's totally free.


No Comments yet

Leave a comment