Ford Stock Value Flat During Week Of June 17 – June 21, 2019

June 24, 2019 7:10 am

The value of Ford stock increased slightly during the June 17^th, 2019 – June 21^st, 2019 timeframe. Shares closed the week at $9.99 per share, which represents an increase of $0.01 per share compared to last week’s closing value of $9.98.

Ford shares saw the following movement during the week:

Monday, June 17^th: Ford stock opened the day (and the week) at $9.99 and closed at $10.05
Tuesday, June 18^th: Ford stock opened at 10.08 and closed at $10.10
Wednesday, June 19^th: Ford stock opened at $10.15 and closed at $10.04
Thursday, June 20^th: Ford Motor Company stock opened at $10.13 and closed at $10.04
Friday, June 21^st: Ford stock opened at $10.03 and closed the week at $9.99, or $0.01 more than last week

The slight growth in Ford stock comes after a rebound in value two weeks prior, which followed four consecutive weeks of declines. In general, the automotive stock market followed a similar ebb and flow as a whole. By comparison, shares of Fiat Chrysler Automobiles grew to $13.90 per share this week, while the value of GM stock grew by $1.26 per share, or about 4 percent.

Ford Stock Values - June 17, 2019 - June 21, 2019
Date	Open	Close	High	Low
2019/6/21	10.03	9.99	10.05	9.91
2019/6/20	10.13	10.04	10.15	9.95
2019/6/19	10.15	10.04	10.18	10.03
2019/6/18	10.08	10.1	10.2	10.0476
2019/6/17	9.99	10.05	10.09	9.94

We remain interested in seeing how Ford stock fares throughout the rest of 2019, especially in light of the Dearborn-based automaker’s decisions to optimize its business by discontinuing all sedans to focus on more profitable crossovers, SUVs, and pickup trucks in the North American market, while at the same time investing in very costly autonomous vehicles and technologies.

It’s worth noting that The Blue Oval started to move on both fronts much later than its rivals. For instance, FCA was the first to discontinue most of its sedan portfolio and General Motors started to invest heavily into EVs and autonomous vehicles earlier than The Blue Oval.

Subscribe to Ford Authority for ongoing Ford stock news and complete Ford news coverage.

By Francisco Cruz

Frankie's first favorite car was a 1968 Ford Mustang, and he's had a strong appreciation for the nameplate ever since. Later in his youth he became infatuated with Eleanor, thanks to Nicholas Cage's stellar performance. Frank's a real jokester, too.