• We are currently looking for experienced automotive journalists and editors to join our team.  Make $60k-$80k per year doing what you love. We are also looking for an experienced forum moderator to join our team. See details here. ×

Ford Stock Value Stable During Week Of July 1 – July 5, 2019

Sponsored Links

The value of Ford stock decreased slightly during the July 1st, 2019 – July 5th, 2019 timeframe. Shares closed the week at $10.20 per share, which represents a decrease of $0.03 per share compared to last week’s closing value of $10.23.

Ford shares saw the following movement during the week:

  • Monday, July 1st: Ford stock opened the day (and the week) at $10.34 and closed at $10.15
  • Tuesday, July 2nd: Ford stock opened at $10.15 and closed at $10.12
  • Wednesday, July 3rd: Ford stock opened at $10.18 and closed at $10.20
  • Thursday, July 4th: Market closed due to Independence Day holiday.
  • Friday, July 5th: Ford stock opened at $10.17 and closed the week at $10.20, or $0.03 less than last week

Sponsored Links

This slight decline comes during an unstable time for Ford stock, following an initial rebound in value four weeks prior, itself following four consecutive weeks of declines. By comparison, shares of Fiat Chrysler Automobiles grew to $14.12 per share this week, while the value of GM stock fell by $0.03 per share, or less than a percent.

Ford Stock Values - July 1, 2019 - July 5, 2019
Date Open Close High Low
2019/7/5 10.17 10.2 10.27 10.09
2019/7/3 10.18 10.2 10.3 10.13
20197/2 10.15 10.12 10.21 10.04
2019/7/1 10.34 10.15 10.43 10.07

We remain interested in seeing how Ford stock fares throughout the rest of 2019, especially in light of the Dearborn-based automaker’s decisions to optimize its business by discontinuing all sedans to focus on more profitable crossovers, SUVs, and pickup trucks in the North American market, while at the same time investing in very costly autonomous vehicles and technologies, along with electric vehicles, which have yet to turn a profit for many OEMs.

Sponsored Links

It’s worth noting that The Blue Oval started to move on both fronts much later than its rivals. For instance, FCA was the first to discontinue most of its sedan portfolio and General Motors started to invest heavily into EVs and autonomous vehicles earlier than The Blue Oval.

Subscribe to Ford Authority for ongoing Ford stock news and complete Ford news coverage.

Sponsored Links
Sponsored Links

Subscribe to Ford Authority
For around-the-clock Ford news coverage


We'll send you one email per day with the latest Ford updates.

It's totally free.

  • Want to see your Ford vehicle or build featured on Ford Authority? We welcome your submissions. See here for details. ×

Written by Francisco Cruz

Frankie's first favorite car was a 1968 Ford Mustang, and he's had a strong appreciation for the nameplate ever since. Later in his youth he became infatuated with Eleanor, thanks to Nicholas Cage's stellar performance.

Frank's a real jokester, too.

Sponsored Links

Leave a Reply

Your email address will not be published. Required fields are marked *

Incredible 1955 Ford Sunliner Convertible For Sale

GM Sets Its Sights On Lincoln Navigator