Ford Authority

Ford Stock Down 3 Percent During Week Of July 15 – July 19, 2019

The value of Ford stock decreased during the July 15th, 2019 – July 19th, 2019 timeframe. Shares closed the week at $10.20 per share, which represents a decrease of $0.29 per share compared to last week’s closing value of $10.49.

Ford shares saw the following movement during the week:

  • Monday, July 15th: Ford stock opened the day (and the week) at $10.49 and closed at $10.42
  • Tuesday, July 16th: Ford stock opened at $10.37 and closed at $10.51
  • Wednesday, July 17th: Ford stock opened at $10.48 and closed at $10.33
  • Thursday, July 18th: Ford stock opened at $10.30 and closed at $10.26
  • Friday, July 19th: Ford stock opened at $10.30 and closed the week at $10.20, or $0.29 more than last week

This decrease comes during a fairly unstable time for Ford stock. The value grew $0.29 last week before declining an equal $0.29 this week. Ford shares began with an initial rebound in value five weeks prior. That was then followed by four consecutive weeks of declines. By comparison, shares of Ford’s cross-town rival – General Motors Company – increased less than 1 percent, or $0.27 per share, during the same time frame.

Ford Stock Values - July 15, 2019 - July 19, 2019
Date Open Close High Low
2019/7/19 10.3 10.2 10.32 10.2
2019/7/18 10.3 10.26 10.31 10.18
2019/7/17 10.48 10.33 10.5 10.31
20197/16 10.37 10.51 10.51 10.285
2019/7/15 10.49 10.42 10.56 10.34

We remain interested in seeing how Ford stock fares throughout the rest of 2019, especially in light of various Dearborn-based automaker’s actions to optimize its business by discontinuing all sedans to focus on more profitable crossovers, SUVs, and pickup trucks in the North American market, while at the same time investing in resource-intensive autonomous vehicle technologies and electric vehicles, which have yet to turn a profit for any OEM.

It’s worth noting that The Blue Oval started to move on both fronts much later than its rivals. For instance, FCA was the first to discontinue most of its sedan portfolio and General Motors started to invest heavily into EVs and autonomous vehicles earlier than The Blue Oval. This week, The Blue Oval announced details of its partnership with Volkswagen that would result in VW investing into Ford’s Argo AI venture.

Subscribe to Ford Authority for ongoing Ford stock news and complete Ford news coverage.

Frankie's first favorite car was a 1968 Ford Mustang, and he's had a strong appreciation for the nameplate ever since. Later in his youth he became infatuated with Eleanor, thanks to Nicholas Cage's stellar performance. Frank's a real jokester, too.

Subscribe to Ford Authority

For around-the-clock Ford news coverage

We'll send you one email per day with the latest Ford updates. It's totally free.

No Comments yet

Leave a comment