• We are currently looking for experienced automotive journalists and editors to join our team.  Make $60k-$80k per year doing what you love. We are also looking for an experienced forum moderator to join our team. See details here. ×

Ford Stock Value Up 3 Percent During Week Of July 8 – July 12, 2019

Sponsored Links

The value of Ford stock increased during the July 8th, 2019 – July 12th, 2019 timeframe. Shares closed the week at $10.49 per share, which represents an increase of $0.29 per share compared to last week’s closing value of $10.20.

Ford shares saw the following movement during the week:

  • Monday, July 8th: Ford stock opened the day (and the week) at $10.20 and closed at $10.20
  • Tuesday, July 9th: Ford stock opened at $10.17 and closed at $10.14
  • Wednesday, July 10th: Ford stock opened at $10.19 and closed at $10.11
  • Thursday, July 11th: Ford stock opened at $10.15 and closed at $10.19
  • Friday, July 12th: Ford stock opened at $10.26 and closed the week at $10.49, or $0.29 more than last week

Sponsored Links

This increase comes during a fairly unstable time for Ford stock. Prior to the slight decline last week, Ford shares began with an initial rebound in value five weeks prior. That was followed by four consecutive weeks of declines. By comparison, shares of Fiat Chrysler Automobiles grew to just one penny per share this week, while the value of GM stock increased by $0.71 per share, or two percent.

Ford Stock Values - July 8, 2019 - July 12, 2019
Date Open Close High Low
2019/7/12 10.26 10.49 10.5 10.24
2019/7/11 10.15 10.19 10.2 10.11
2019/7/10 10.19 10.11 10.26 10.11
20197/9 10.17 10.14 10.19 10.1
2019/7/8 10.2 10.2 10.26 10.18

We remain interested in seeing how Ford stock fares throughout the rest of 2019, especially in light of the Dearborn-based automaker’s decisions to optimize its business by discontinuing all sedans to focus on more profitable crossovers, SUVs, and pickup trucks in the North American market, while at the same time investing in very costly autonomous vehicles and technologies, along with electric vehicles, which have yet to turn a profit for many OEMs.

Sponsored Links

It’s worth noting that The Blue Oval started to move on both fronts much later than its rivals. For instance, FCA was the first to discontinue most of its sedan portfolio and General Motors started to invest heavily into EVs and autonomous vehicles earlier than The Blue Oval. This week, The Blue Oval announced details of its partnership with Volkswagen that would result in VW investing into Ford’s Argo AI venture.

Subscribe to Ford Authority for ongoing Ford stock news and complete Ford news coverage.

Sponsored Links
Sponsored Links

Subscribe to Ford Authority
For around-the-clock Ford news coverage


We'll send you one email per day with the latest Ford updates.

It's totally free.

  • Want to see your Ford vehicle or build featured on Ford Authority? We welcome your submissions. See here for details. ×

Written by Francisco Cruz

Frankie's first favorite car was a 1968 Ford Mustang, and he's had a strong appreciation for the nameplate ever since. Later in his youth he became infatuated with Eleanor, thanks to Nicholas Cage's stellar performance.

Frank's a real jokester, too.

Sponsored Links

Leave a Reply

Your email address will not be published. Required fields are marked *

2019 Ford Ranger Recalled Over Front Passenger Seat Belt

Ford Discount Cuts Taurus Price By $2,500 In July 2019