• We are currently looking for experienced automotive journalists and editors to join our team.  Make $60k-$80k per year doing what you love. We are also looking for an experienced forum moderator to join our team. See details here. ×

Ford Stock Down 3 Percent During Week Of July 29 – August 2, 2019

Sponsored Links

The value of Ford stock decreased during the July 29th, 2019 – August 2nd, 2019 timeframe. Shares closed the week at $9.28 per share, which represents a decrease of $0.29 per share, or 3 percent, compared to last week’s closing value of $9.57.

Ford shares saw the following movement during the week:

  • Monday, July 29th: Ford stock opened the day (and the week) at $9.26 and closed at $9.28
  • Tuesday, July 30th: Ford stock opened at $9.53 and closed at $9.31
  • Wednesday, July 31st: Ford stock opened at $9.57 and closed at $9.53
  • Thursday, August 1st: Ford stock opened at $9.53 and closed at $9.31
  • Friday, August 2nd: Ford stock opened at $9.26 and closed the week at $9.28, or $0.29 less than last week

It is believed that the drop in Ford stock value this week was the result of intensified tensions in the ongoing trade war between the United States and China.

By comparison, shares of Ford’s cross-town rival – General Motors Company – decreased more than 2 percent, or $0.99 per share, during the same time frame.

Ford Stock Values - July 29, 2019 - August 2, 2019
Date Open Close High Low
2019/8/2 9.26 9.28 9.34 9.21
2019/8/1 9.53 9.31 9.59 9.28
2019/7/31 9.57 9.53 9.58 9.4
2019/7/30 9.56 9.55 9.58 9.48
2019/7/29 9.6 9.6 9.68 9.52

We remain interested in seeing how Ford stock performs throughout the rest of 2019, especially in light of various actions by the Dearborn-based automaker to optimize its business by discontinuing all sedans to focus on more profitable crossovers, SUVs, and pickup trucks in the North American market, while at the same time investing in resource-intensive autonomous vehicle technologies like its Argo AI autonomous service as well as electric vehicles. Both initiatives have yet to result in a positive ROI for any automaker.

It’s worth noting that The Blue Oval started both efforts much later than its rivals. For instance, FCA was the first to discontinue most of its sedan portfolio and General Motors started to invest heavily into EVs and autonomous vehicles earlier than The Blue Oval. In July, The Blue Oval announced details of its partnership with Volkswagen that would result in VW investing into Ford’s Argo AI venture.

Subscribe to Ford Authority for ongoing Ford stock news and complete Ford news coverage.

  • Sweepstakes Of The Month: 2021 Ford Mustang Shelby GT500 plus $25K in cash. Details here.
Sponsored Links

Subscribe to Ford Authority
For around-the-clock Ford news coverage


We'll send you one email per day with the latest Ford updates.

It's totally free.

Written by Francisco Cruz

Frankie's first favorite car was a 1968 Ford Mustang, and he's had a strong appreciation for the nameplate ever since. Later in his youth he became infatuated with Eleanor, thanks to Nicholas Cage's stellar performance.

Frank's a real jokester, too.

Sponsored Links

Leave a Reply

Your email address will not be published. Required fields are marked *

Lincoln Ad Tops List Of Most-Seen Automotive Adverts

Baseball Autographed By Henry Ford Auctioned Off