Ford Authority

Ford Stock Down 4 Percent During Week Of September 30 – October 4, 2019


The value of Ford stock decreased during the September 30th, 2019 – October 4th, 2019 timeframe. Shares closed the week at $8.74 per share, which represents a decrease of $0.34 per share, or 4 percent, compared to the prior week’s closing value of $9.08.

Ford shares saw the following movement during the week:

  • Monday, September 30th: Ford stock opened the day (and the week) at $9.11 and closed at $9.16
  • Tuesday, October 1st: Ford stock opened at $9.19 and closed at $8.90
  • Wednesday, October 2nd: Ford stock opened at $8.85 and closed at $8.61
  • Thursday, October 3rd: Ford stock opened at $8.55 and closed at $8.71
  • Friday, October 4th: Ford stock opened at $8.72 and closed the week at $8.74, or $0.34 lower than last week

It’s worth noting that Ford stock value did rise to $7.45 per share during after-hours trading on Friday, October 4th, 2019.

The decrease in Ford stock value is most likely the result of lackluster third-quarter 2019 sales performance, though the decrease in sales volume was to be expected as the automaker overhauls its key crossover models, including the Escape and Explorer. Ford stock has been stumbling ever since economists began to see indicators showing an upcoming economic recession, along with the escalation of the U.S.-China trade war.

By comparison, shares of Ford’s cross-town rival – General Motors Company – decreased $2.51 per share, or 7 percent, during the September 30th, 2019 – October 4th time frame, as the UAW continues to strike across the automaker’s U.S. plants. For its part, Ford has made “significant progress” during its negations with the UAW.

Ford Stock Values - September 30, 2019 - October 4, 2019
Date Open Close High Low
2019/10/4 8.72 8.74 8.76 8.66
2019/10/3 8.55 8.71 8.71 8.45
2019/10/2 8.85 8.61 8.86 8.44
2019/10/1 9.19 8.90 9.24 8.87
2019/9/30 9.11 9.16 9.21 9.10

We remain interested to see how Ford stock performs throughout the rest of 2019, especially in light of various actions by the Dearborn-based automaker to optimize its business by discontinuing all sedans to focus on more profitable crossovers, SUVs, and pickup trucks in the North American market, while at the same time investing in resource-intensive autonomous vehicle technologies like its Argo AI autonomous service as well as electric vehicles. Both initiatives have yet to result in a positive ROI for any automaker.

It’s worth noting that The Blue Oval started both efforts much later than its rivals. For instance, FCA was the first to discontinue most of its sedan portfolio and General Motors started to invest heavily into EVs and autonomous vehicles earlier than The Blue Oval. In July, The Blue Oval announced details of its partnership with Volkswagen that would result in VW investing in Ford’s Argo AI venture.

Subscribe to Ford Authority for ongoing Ford stock news and complete Ford news coverage.


Frankie's first favorite car was a 1968 Ford Mustang, and he's had a strong appreciation for the nameplate ever since. Later in his youth he became infatuated with Eleanor, thanks to Nicholas Cage's stellar performance. Frank's a real jokester, too.

Subscribe to Ford Authority

For around-the-clock Ford news coverage

We'll send you one email per day with the latest Ford updates.
It's totally free.


No Comments yet

Leave a comment