Ford Authority

Ford Stock Down 1 Percent During Week Of November 18 – November 22, 2019

The value of Ford stock decreased during the November 18th, 2019 – November 22nd, 2019 timeframe. Shares closed the week at $8.89 per share, which represents a decrease of $0.06 per share, or 1 percent, compared to the prior week’s closing value of $8.95.

Ford shares saw the following movement during the week:

  • Monday, November 18th: Ford stock opened the day (and the week) at $9.05 and closed at $8.95
  • Tuesday, November 19th: Ford stock opened at $8.99 and closed at $8.90
  • Wednesday, November 20th: Ford stock opened at $8.88 and closed at $8.73
  • Thursday, November 21st: Ford stock opened at $8.77 and closed at $8.71
  • Friday, November 22nd: Ford stock opened at $8.80 and closed the week at $8.89, or $0.06 lower than last week

The decline in Ford stock comes during a time when share values have been struggling to make any noteworthy growth. Most recently, Ford stock values have been rising and falling slightly from one week to the next. Earlier in the year, Ford stock saw three consecutive weeks of declines, which we believe was the result of lackluster third-quarter 2019 sales performance. Even so, the decrease in Q3 2019 sales volume was to be expected as the automaker overhauls its key crossover models – the Escape and Explorer. A model redesign typically results in a sales volume decline as inventory of the outgoing model is sold out before the all-new replacement model is able to build stock.

Interestingly, last week also saw The Blue Oval debut the new Ford Mustang Mach-E – an electric, four-door crossover inspired by the legendary Mustang. Set to go on sale in about a year, the vehicle represents the direction in which Ford is going as a company and where it’s taking its vehicle lineup. It also shows that Ford isn’t afraid to upend legendary nameplates. But despite the introduction, Ford stock didn’t improve in value. The decrease in Ford stock value also comes soon after Ford quickly reached a tentative labor agreement with the UAW earlier in November.

By comparison, shares of Ford’s cross-town rival – General Motors Company – decreased $1.56 per share, or 4 percent, during the November 18th, 2019 – November 22nd timeframe.

Ford Stock Values - November 18, 2019 - November 22, 2019
Date Open Close High Low
2019/11/22 8.80 8.89 8.90 8.77
2019/11/21 8.77 8.71 8.79 8.67
2019/11/20 8.88 8.73 8.89 8.68
2019/11/19 8.99 8.90 9 8.87
2019/11/18 9.05 8.95 9.05 8.89

It will be interesting to see how Ford stock performs throughout the rest of 2019, especially in light of various actions by the Dearborn-based automaker to optimize its business by discontinuing all sedans to focus on more profitable crossovers, SUVs, and pickup trucks in the North American market, while at the same time investing in resource-intensive autonomous vehicle technologies like its Argo AI autonomous service as well as electric vehicles. Both initiatives have yet to result in a positive ROI for any automaker.

It’s worth noting that The Blue Oval started both efforts much later than its direct rivals. For instance, FCA was the first to discontinue most of its sedan portfolio and General Motors started to invest heavily into EVs and autonomous vehicles earlier than The Blue Oval. In July, company announced details of its partnership with Volkswagen that would result in VW investing in Ford’s Argo AI venture. Ford’s first modern electric vehicle will be the aforementioned Mustang Mach-E.

Subscribe to Ford Authority for ongoing Ford stock news and complete Ford news coverage.

Frankie's first favorite car was a 1968 Ford Mustang, and he's had a strong appreciation for the nameplate ever since. Later in his youth he became infatuated with Eleanor, thanks to Nicholas Cage's stellar performance. Frank's a real jokester, too.

Subscribe to Ford Authority

For around-the-clock Ford news coverage

We'll send you one email per day with the latest Ford updates. It's totally free.


  1. Tom

    Boy oh boy, all that Mach E “excitement” (which is a year away from generating any revenue) and endless talk about EV’s and AV’s has really set the stock price soaring! Maybe putting this money into designing and building excellent cars that aren’t being recalled every few months would do more for the stock price. Of course, to recognize this you’d have to be passionate about cars instead of BS’ing all the time with visionary techno-babble.


Leave a comment