• We are currently looking for experienced automotive journalists and editors to join our team.  Make $60k-$80k per year doing what you love. We are also looking for an experienced forum moderator to join our team. See details here. ×

Ford Stock Up 2 Percent During Week Of October 28 – November 1, 2019

Sponsored Links

The value of Ford stock decreased during the October 28th, 2019 – November 1st, 2019 timeframe. Shares closed the week at $8.89 per share, which represents an increase of $0.17 per share, or about 2 percent, compared to the prior week’s closing value of $8.72.

Ford shares saw the following movement during the week:

  • Monday, October 28th: Ford stock opened the day (and the week) at $8.76 and closed at $8.61
  • Tuesday, October 29th: Ford stock opened at $8.59 and closed at $8.64
  • Wednesday, October 30th: Ford stock opened at $8.64 and closed at $8.54
  • Thursday, October 31st: Ford stock opened at $8.58 and closed at $8.59
  • Friday, November 1st: Ford stock opened at $8.64 and closed the week at $8.89, or $0.17 higher than last week

Sponsored Links

The increase in Ford stock value is surely welcome during a time when shares are rising and falling from one week to the next. Last week’s performance effectively canceled a 6 percent spurt from the week prior. Before that, Ford stock saw a weekly gain, which was preceded by three consecutive weeks of declines, which we believe was the result of lackluster third-quarter 2019 sales performance. Even so, the decrease in Q3 2019 sales volume was to be expected as the automaker overhauls its key crossover models – the Escape and Explorer. A model redesign typically results in a sales volume decline as inventory of the outgoing model is sold out before the all-new replacement model is able to build stock.

By comparison, shares of Ford’s cross-town rival – General Motors Company – increased $1.23 per share, or over 3 percent, during the October 28th, 2019 – November 1st time frame. The increase comes on the heels of Ford quickly reaching a tentative labor agreement with the UAW; the announcement came on the heels of GM reaching an agreement after a month-long strike.

Ford Stock Values - October 28, 2019 - November 1, 2019
Date Open Close High Low
2019/11/1 8.64 8.89 8.93 8.64
2019/10/31 8.58 8.59 8.0 8.50
2019/10/30 8.64 8.54 8.64 8.52
2019/10/29 8.59 8.64 8.71 8.59
2019/10/28 8.76 8.61 8.76 8.58

It will be interesting to see how Ford stock performs throughout the rest of 2019, especially in light of various actions by the Dearborn-based automaker to optimize its business by discontinuing all sedans to focus on more profitable crossovers, SUVs, and pickup trucks in the North American market, while at the same time investing in resource-intensive autonomous vehicle technologies like its Argo AI autonomous service as well as electric vehicles. Both initiatives have yet to result in a positive ROI for any automaker.

Sponsored Links

It’s worth noting that The Blue Oval started both efforts much later than its direct rivals. For instance, FCA was the first to discontinue most of its sedan portfolio and General Motors started to invest heavily into EVs and autonomous vehicles earlier than The Blue Oval. In July, The Blue Oval announced details of its partnership with Volkswagen that would result in VW investing in Ford’s Argo AI venture. In addition, Ford will soon unveil its first dedicated EV model, a Mustang-inspired, rear-drive crossover that we believe will be called Mach-E.

Subscribe to Ford Authority for ongoing Ford stock news and complete Ford news coverage.

Sponsored Links
Sponsored Links

Subscribe to Ford Authority
For around-the-clock Ford news coverage


We'll send you one email per day with the latest Ford updates.

It's totally free.

  • Want to see your Ford vehicle or build featured on Ford Authority? We welcome your submissions. See here for details. ×

Written by Francisco Cruz

Frankie's first favorite car was a 1968 Ford Mustang, and he's had a strong appreciation for the nameplate ever since. Later in his youth he became infatuated with Eleanor, thanks to Nicholas Cage's stellar performance.

Frank's a real jokester, too.

Sponsored Links

Leave a Reply

Your email address will not be published. Required fields are marked *

Mustang GT vs Litchfield Tuned Toyota Supra Drag Race: Video

PaxPower Ford Ranger Raptor Conversion Uses OEM Panels