Ford Authority

Ford Stock Stable During Week Of January 6 – January 10, 2020


The value of Ford stock decreased slightly during the January 6th, 2020 – January 10th, 2020 timeframe. Shares closed the week at $9.25 per share, which represents a decrease of $0.04 per share, or less than 1 percent, compared to the prior week’s closing value of $9.21.

Ford shares saw the following movement during the week:

  • Monday, January 6th: Ford stock opened the day (and the week) at $9.10 and closed at $9.16
  • Tuesday, January 7th: Ford stock opened at $9.20 and closed at $9.25
  • Wednesday, January 8th: Ford stock opened at $9.23 and closed at $9.25
  • Thursday, January 9th: Ford stock opened at 9.30 and closed at 9.26
  • Friday, January 10th: Ford stock opened at $9.27 and closed the week at $9.25, or $0.04 lower than last week

Ford stock performance Jan 6-10 2020

The rebound in Ford stock, however small, should come as better news in light of the recent decline in Ford share value.

By comparison, shares of Ford’s cross-town rival – General Motors Company – decreased $1.67 per share, or 5 percent – during the January 6th, 2020 – January 10th, 2020 timeframe.

Ford Stock Values - January 6, 2020 - January 10, 2020
Date Open Close High Low
2020/1/10 9.27 9.25 9.36 9.25
2020/1/9 9.3 9.26 9.31 9.18
2020/1/8 9.23 9.25 9.3 9.17
2020/1/7 9.2 9.25 9.25 9.12
2020/1/6 9.1 9.16 9.17 9.06

It will be interesting to see how Ford stock performs throughout the rest of 2020, especially in light of various actions by the Dearborn-based automaker throughout 2019 and into 2020. The company has aimed to optimize its business by discontinuing all sedans to focus on more profitable crossovers, SUVs, and pickup trucks in the North American market, while at the same time investing in resource-intensive autonomous vehicle technologies like its Argo AI autonomous service as well as electric vehicles. Both initiatives have yet to result in a positive ROI for any automaker.

It’s worth noting that The Blue Oval started both efforts much later than its direct rivals. For instance, FCA was the first to discontinue most of its sedan portfolio and General Motors started to invest heavily into EVs and autonomous vehicles much earlier than The Blue Oval. In July 2019, Ford announced details of its partnership with Volkswagen that would result in VW investing in Ford’s Argo AI venture.

In November 2019, The Blue Oval debuted the new Ford Mustang Mach-E – an electric, four-door crossover inspired by the legendary Mustang. Set to go on sale in about a year, the vehicle represents the direction in which Ford is going as a company and where it’s taking its vehicle lineup. It also shows that Ford isn’t afraid to upend legendary nameplates. Initially, Ford stock didn’t see any movement in value following the announcement. However, the automaker sold out the introductory Mustang Mach-E First Edition variant. The feat is promising, if it’s any indication of future Ford share values.

Subscribe to Ford Authority for ongoing Ford stock news and complete Ford news coverage.


Frankie's first favorite car was a 1968 Ford Mustang, and he's had a strong appreciation for the nameplate ever since. Later in his youth he became infatuated with Eleanor, thanks to Nicholas Cage's stellar performance. Frank's a real jokester, too.

Subscribe to Ford Authority

For around-the-clock Ford news coverage

We'll send you one email per day with the latest Ford updates. It's totally free.


No Comments yet

Leave a comment