Ford Stock Up 20 Percent During Week Of March 23 – March 27, 2020

Sponsored Links

The value of Ford stock rebounded during the March 23rd, 2020 – March 27th, 2020 timeframe. Shares closed the week at $5.19 per share, which represents an increase of $0.86 per share, or 20 percent, compared to the prior week’s closing value of $4.33.

Weekly Movement

Ford stock March 27, 2020

Ford shares saw the following movement during the week:

Sponsored Links
  • Monday, March 23rd: Ford stock opened the week at $4.27 and closed at $4.01
  • Tuesday, March 24th: Ford stock opened at $4.47 and closed at $4.95
  • Wednesday, March 25th: Ford stock opened at $5.77 and closed at $5.39
  • Thursday, March 26th: Ford stock opened at $5.36 and closed at $5.25
  • Friday, March 27th: Ford stock opened at $5.07 and closed the week at $5.19, or $0.86 lower than the prior week
Ford Stock Values - March 23, 2020 - March 27, 2020
Date Open Close High Low
2020/3/27 5.07 5.19 5.30 4.91
2020/3/26 5.36 5.25 5.65 5.16
2020/3/25 5.77 5.39 5.87 5.12
2020/3/24 4.47 4.95 4.99 4.26
2020/3/23 4.27 4.01 4.52 4.25

Ford Stock Factors

Ford share values continue to see historic lows with some of the lowest recorded values in over a decade. The current value of $5.19 is almost half as much as the $9.42 per share that Ford opened the 2020 calendar year.

The ongoing Coronavirus pandemic has resulted in the automaker temporarily shutting down North American production and suspending its dividend as it borrows $15.4 billion. Prior to the move, Ford was under pressure for not yet closing its Louisville Assembly Plant, which has led to at least one worker testing positive for the virus.

Ford was having its fair share of issues prior to the global COVID-19 outbreak, among which were lack of profitability in several vehicle lines and in various international markets, along with quality issues in key product launches. Ford CEO Jim Hackett recently changed things up on the FoMoCo executive roster, replacing Joe Hinrichs with Jim Farley as COO, allegedly as a result of a botched rollout of the 2020 Ford Explorer and Lincoln Aviator – two key models at a critical time for The Blue Oval.

Sponsored Links

By comparison, shares of Ford’s cross-town rival – General Motors Company – increased $3.24 per share, or 18 percent – during the March 23rd, 2020 – March 27th, 2020 timeframe.

Moving Forward

Coronavirus-related items aside, we are interested in seeing how Ford stock will perform throughout the rest of 2020, especially in light of various actions taken by the Dearborn-based automaker throughout 2019 and into 2020. The company has taken steps to optimize its business by discontinuing all sedans to focus on more profitable crossovers, SUVs, and pickup trucks in North America, while at the same time investing in resource-intensive autonomous vehicle technologies like its Argo AI autonomous service as well as electric vehicles. Both initiatives have yet to result in a positive ROI for any automaker.

Ford – Volkswagen Argo AI announcement

It’s worth noting that The Blue Oval started both efforts much later than its direct rivals. For instance, FCA was the first to discontinue most of its sedan portfolio and General Motors started to invest heavily into EVs and autonomous vehicles much earlier than The Blue Oval. In July 2019, Ford announced details of its partnership with Volkswagen that would result in VW investing in Ford’s Argo AI venture.

Sponsored Links
Ford Mustang Mach-E

In November 2019, The Blue Oval announced the new Ford Mustang Mach-E – an electric, four-door crossover inspired by the legendary Mustang pony car. Set to go on sale in about a year, the vehicle represents the direction in which Ford is going as a company and where it’s taking its vehicle lineup. It also shows that Ford isn’t afraid to upend legendary nameplates. Initially, Ford stock didn’t see any movement in value following the announcement. However, the automaker sold out the introductory Mustang Mach-E First Edition variant, which is a promising development, if it should serve as an indicator of future Ford share values.

Subscribe to Ford Authority for ongoing Ford stock news and complete Ford news coverage.

Sponsored Links

Subscribe to Ford Authority
For around-the-clock Ford news coverage


We'll send you one email per day with the latest Ford updates.

It's totally free.

  • Want to see your Ford vehicle or build featured on Ford Authority? We welcome your submissions. See here for details. ×

Written by Francisco Cruz

Frankie's first favorite car was a 1968 Ford Mustang, and he's had a strong appreciation for the nameplate ever since. Later in his youth he became infatuated with Eleanor, thanks to Nicholas Cage's stellar performance.

Frank's a real jokester, too.

Sponsored Links

Leave a Reply

Your email address will not be published. Required fields are marked *

Ford 3D Printing Expected To Be Critical For Medical Equipment Manufacturing

Ford Face Shields Delivered To Medical Center In Louisiana