Ford Authority

Ford Stock Jumps 29 Percent During Week Of June 1 – June 5, 2020


The value of Ford stock increased during the June 1st, 2020 – June 5th, 2020 timeframe. Shares closed the week at $7.34 per share, which represents an increase of $1.63 per share, or 29 percent, compared to the prior week’s closing value of $5.71.

Movement & Ranges

Ford Stock June 5, 2020

Ford Stock Values - June 1, 2020 - June 5, 2020
Date Open Close High Low
2020/6/5 7.24 7.34 7.50 7.02
2020/6/4 6.20 6.57 6.58 6.12
2020/6/3 5.99 6.19 6.27 5.92
2020/6/2 5.96 5.90 6 5.83
2020/6/1 5.73 5.87 5.88 5.67

For the sake of comparison, shares of Ford’s cross-town rival – General Motors Company – rose $4.73 per share, or 18 percent – during the June 1st, 2020 – June 5th, 2020 timeframe.

2017 Ford F-150 Raptor - SuperCab - NWAPA Mudfest Testing

Ford Stock Factors

Ford stock value has seen historic lows during the COVID-19 pandemic, with some being the lowest recorded share values in over a decade. However, the current value of $7.34 is inching closer to the $9.42 per share at which Ford stock opened the 2020 calendar year. By comparison, Ford share values opened the week at $5.73.

The COVID-19 pandemic forced Ford to idle vehicle production across all geographic regions. Production remained idle for roughly two months, partially causing Ford to post a $2 billion loss for Q1 2020, while issuing a warning that it could lose as much as $5 billion during Q2.

COVID-19-related issues combined with concerns about the overall health of Ford’s business prior to the virus. Even so, the noteworthy gains made this week show increased investor confidence in the Dearborn-based automaker. The gains follow a restart in Ford production in China, Europe and the U.S. Most recently, the Volkswagen board approved the partnership with Ford wherein both automakers will share costs in developing and producing several vehicles around the world. Additionally, the tie-up will see VW investing several billion in Argo AI, an autonomous software firm backed by Ford.

Meanwhile, Ford should gain even further momentum later this year as it launches the all-new F-150 pickup – the company’s bread-and-butter product. Set to be revealed in June and launch towards the end of the year, the 2021 F-150 will likely see a gradual rollout before hitting full stride in roughly two or three quarters following start of production.

Additionally, Ford will also add several new products to its SUV lineup in the medium-term future. The first will be the Bronco Sport, which has colloquially been referred to as the “baby Bronco”, while the second is larger Ford Bronco. The Bronco Sport will begin to reach dealerships around September, while the latter will launch in early 2021. About 15 months after their respective launches, both the Bronco Sport and Bronco will gain pickup derivatives. The pickup variant of the Bronco Sport will likely be called Ford Maverick, while the name of the pickup model of the Bronco is currently unclear. All of these new models are expected to contribute significantly to FoMoCo sales volume and improve its financial health.

Ford During COVID-19

The coronavirus pandemic forced Ford to idle production across North America, South America, Europe and China, putting the firm in a very disadvantageous position. The scenario results in revenues falling sharply, while burning through cash at an accelerated pace, resulting in a loss-making scenario for Ford (or for any automaker, for that matter)

Ford production in China resumed in March, Ford Europe production started back up on May 4th and most North American Ford production resumed on May 18th. The restart in production hasn’t been without a completely smooth endeavor, as various facilities were forced to pause production for up to 24 hours for cleaning and area disinfection after workers tested positive for COVID-19.

Ford has taken major steps to steer through the COVID-19 pandemic. The automaker’s actions have primarily revolved around reducing and/or deferring expenses and shoring up cash. To that end, Ford suspended its dividend while borrowing $15.4 billion in March before borrowing another $8 billion in April.

While it was taking all of these actions during idled vehicle production, The Blue Oval has been producing shields, face masks, and respirators to help medical workers fight the virus on the front lines. Ford will continue making the PPE, at an accelerated pace in some instances, now that vehicle production has restarted,

Ford is also helping suppliers get through the trough created by the pandemic by paying its bills ahead of schedule.

A recent data point worth noting is that Ford COO Jim Farley bought $1 million in Ford stock, making it the largest open-market share purchase by a Ford executive in a decade.

Ford Stock Before COVID-19

Ford Motor Company was having various business-related issues well before the global COVID-19 outbreak, including lack of profitability in several key vehicle lines and in international regions, along with quality issues in critical product launches. To that end, Ford CEO Jim Hackett replaced Joe Hinrichs with Jim Farley as COO, allegedly due to major issues associated with the rollout of the all-new 2020 Ford Explorer and Lincoln Aviator – two key models that come at a critical time, given the popularity of crossovers and SUVs.

Ford announced even more changes to its executive ranks in late April. The changes, made by Farley after a 10 week-long deep dive, were presented as a way to “better serve customers, streamline decision-making and increase accountability.”

Coronavirus-related items aside, we remain interested in seeing how Ford stock will perform throughout the rest of 2020, especially in light of various actions taken by the Dearborn-based automaker throughout 2019 and into 2020. The company has taken steps to optimize its business by discontinuing all sedans to focus on more profitable crossovers, SUVs, and pickup trucks in North America, while at the same time investing in resource-intensive autonomous vehicle technologies like its Argo AI autonomous service as well as electric vehicles. Both initiatives have yet to result in a positive ROI for any automaker.

Ford – Volkswagen Argo AI partnership announcement

It’s worth noting that The Blue Oval started both efforts much later than its direct rivals. For instance, FCA was the first to discontinue most of its sedan portfolio and General Motors started to invest heavily into EVs and autonomous vehicles much earlier than The Blue Oval. In July 2019, Ford announced details of its partnership with Volkswagen that would result in VW investing in Ford’s Argo AI venture.

Ford Mustang Mach-E

In November 2019, Ford announced the new Ford Mustang Mach-E – an electric, four-door crossover inspired by the legendary Mustang pony car. Set to go on sale in about a year, the vehicle represents the direction in which Ford is going as a company and where it’s taking its vehicle lineup.

The Mustang Mach-E also demonstrated that Ford isn’t afraid to upend legendary nameplates. Initially, Ford stock didn’t see any movement in value following the announcement. However, the automaker sold out the introductory Mustang Mach-E First Edition variant, which is a promising development, if it should serve as an indicator of future Ford share values.

We’ll be here to report more as it happens, so be sure to subscribe to Ford Authority for ongoing Ford stock news and around-the-clock Ford news coverage.


Frankie's first favorite car was a 1968 Ford Mustang, and he's had a strong appreciation for the nameplate ever since. Later in his youth he became infatuated with Eleanor, thanks to Nicholas Cage's stellar performance. Frank's a real jokester, too.

Subscribe to Ford Authority

For around-the-clock Ford news coverage

We'll send you one email per day with the latest Ford updates. It's totally free.



  1. Ford Owner

    “However, the automaker sold out the introductory Mustang Mach-E First Edition variant, ” This is an incorrect statement because no Mach-E was ever sold since it is not in production. These are reservations, not sales. Don’t make the same mistake that Tesla fans did when their $1,000 reservations was posted as “sales”.

    1. Billy The Kid

      Actually, your statement is incorrect.

      Ford sold out of all allocation for the Mach-E first edition. It’s not in production yet, but once it goes into production, every model will have been spoken for. Don’t say others are wrong when you don’t even know what you speak of.


Leave a comment