• We are currently looking for experienced automotive journalists and editors to join our team.  Make $60k-$80k per year doing what you love. We are also looking for an experienced forum moderator to join our team. See details here. ×

Ford Stock Down 5 Percent During Week Of June 22 – June 26, 2020

Sponsored Links

The value of Ford stock decreased during the June 22nd, 2020 – June 26th, 2020 timeframe. Shares closed the week at $5.91 per share, which represents a decrease of $0.32 per share, or 5 percent, compared to the prior week’s closing value of $6.23.

Movement & Ranges

Ford Stock June 26 2020

Ford Stock Values - June 22, 2020 - June 26, 2020
Date Open Close High Low
2020/6/26 6.04 5.91 6.07 5.81
2020/6/25 5.86 6.03 6.05 5.80
2020/6/24 6.06 5.95 6.12 5.86
2020/6/23 6.33 6.15 6.38 6.14
2020/6/22 6.27 6.28 6.28 6.13

For the sake of comparison, shares of Ford’s cross-town rival – General Motors Company – fell $2.13 per share, or 8 percent – during the June 22nd, 2020 – June 26th, 2020 timeframe.

Sponsored Links

2017 Ford F-150 Raptor - SuperCab - NWAPA Mudfest Testing

Ford Stock Factors

Ford stock has seen historically-low values during the COVID-19 pandemic, with some being the lowest recorded share values in over a decade. Compared to the $9.42 per share at which Ford stock opened the 2020 calendar year, this week’s value of $5.91 leaves the value of Ford shares $3.51 lower.

The COVID-19 pandemic forced industry-wide shutdowns, with Ford idling vehicle production across all geographic regions. Production remained idle for roughly two months, partially responsible for Ford’s $2 billion loss for Q1 2020 and a warning that losses could increase to $5 billion during Q2.

Sponsored Links

Issues associated with COVID-19, combined with concerns about the overall health of Ford’s business prior to the virus, appear to be causing investor uncertainty. Even so, the noteworthy gains made in early June show increased investor confidence in the Dearborn-based automaker. Those gains came on the heels of restarted Ford production in China, followed by Europe and the U.S.

All-New 2021 Ford F-150
All-New 2021 Ford F-150

Last week, Ford unveiled the all-new 2021 F-150 – its most profitable and revenue-generating product. The all-new pickup truck features a significant amount of updates and new features, along with an all-new exterior and interior.

Before that, Ford and Volkswagen signed off on a new partnership wherein both automakers will develop and produce several vehicles around the world. Additionally, the tie-up will see VW investing several billion in Argo AI, an autonomous software firm backed by Ford.

Sponsored Links

Meanwhile, Ford should gain even further momentum later this year as it launches the all-new F-150 pickup towards the end of the year. The 2021 F-150 is expected to see a gradual rollout before hitting full stride in roughly two or three quarters following the start of production.

Additionally, Ford will also add several new products to its SUV lineup in the medium-term future. The first will be the Bronco Sport, which has colloquially been referred to as the “baby Bronco”, while the second is larger Ford Bronco. The Bronco Sport will begin to reach dealerships around September, while the latter will launch in early 2021. About 15 months after their respective launches, both the Bronco Sport and Bronco will gain pickup derivatives. The pickup variant of the Bronco Sport will likely be called Ford Maverick, while the name of the pickup model of the Bronco is currently unclear. All of these new models are expected to contribute significantly to FoMoCo sales volume and improve its financial health.

Recent analyses of Ford stock range from avoidance, with the value suffering further setbacks following the bankruptcy of Hertz – Ford’s customer in the area of daily rental cars. Other opinions state that we’ve overcome the greatest economic hump created by the pandemic, and that Ford has turned a corner as it readies a portfolio of profitable vehicles that will make positive contributions to its bottom line, making its stock undervalued.

Ford During COVID-19

The Corona virus pandemic forced Ford to idle production across North America, South America, Europe and China, putting the firm in a very disadvantageous position. The scenario results in revenues falling sharply, while burning through cash at an accelerated pace, resulting in a loss-making scenario for Ford (or for any automaker, for that matter)

Ford production in China resumed in March, Ford Europe production started back up on May 4th and most North American Ford production resumed on May 18th. The restart in production hasn’t been without a completely smooth endeavor, as various facilities were forced to pause production for up to 24 hours for cleaning and area disinfection after workers tested positive for COVID-19.

Ford has taken major steps to steer through the COVID-19 pandemic. The automaker’s actions have primarily revolved around reducing and/or deferring expenses and shoring up cash. To that end, Ford suspended its dividend while borrowing $15.4 billion in March before borrowing another $8 billion in April.

While it was taking all of these actions during idled vehicle production, The Blue Oval has been producing shields, face masks, and respirators to help medical workers fight the virus on the front lines. Ford will continue making the PPE, at an accelerated pace in some instances, now that vehicle production has restarted,

Ford is also helping suppliers get through the trough created by the pandemic by paying its bills ahead of schedule.

A recent data point worth noting is that Ford COO Jim Farley bought $1 million in Ford stock, making it the largest open-market share purchase by a Ford executive in a decade.

Ford Stock Before COVID-19

Ford Motor Company was having severals business-related issues well before the global COVID-19 outbreak, including lack of proitability in several key vehicle lines and in international regions, along with quality issues in critical product launches. To that end, Ford CEO Jim Hackett replaced Joe Hinrichs with Jim Farley as COO, allegedly due to major issues associated with the rollout of the all-new 2020 Ford Explorer and Lincoln Aviator – two key models that come at a critical time, given the popularity of crossovers and SUVs.

Ford announced even more changes to its executive ranks in late April. The changes, made by Farley after a 10 week-long deep dive, were presented as a way to “better serve customers, streamline decision-making and increase accountability.”

Coronavirus-related items aside, we remain interested in seeing how Ford stock will perform throughout the rest of 2020, especially in light of various actions taken by the Dearborn-based automaker throughout 2019 and into 2020 to optimize the fitness of its business. These actions include discontinuing all sedans to focus on more profitable crossovers, SUVs, and pickup trucks in North America, while at the same time investing in resource-intensive autonomous vehicle technologies like its Argo AI autonomous service as well as electric vehicles. Both initiatives have yet to result in a positive ROI for any automaker.

Ford – Volkswagen Argo AI partnership announcement

It’s worth noting that The Blue Oval started both efforts much later than its direct rivals. For instance, FCA was the first to discontinue most of its sedan portfolio and General Motors started to invest heavily into EVs and autonomous vehicles much earlier than The Blue Oval.

Ford Mustang Mach-E

In early 2021, Ford will officially launch the all-new Ford Mustang Mach-E – an electric, four-door crossover inspired by the legendary Mustang pony car. Set to hit showrooms in early 2021, the vehicle represents the direction in which Ford is going as a company and where it’s taking its vehicle lineup.

The Mustang Mach-E also demonstrated that Ford isn’t afraid to redefine legendary nameplates. Initially, Ford stock didn’t see any movement in value following the announcement. However, the automaker sold out the introductory Mustang Mach-E First Edition variant, which is a promising development, if it should serve as an indicator of future Ford share values.

We’ll be here to report more as it happens, so be sure to subscribe to Ford Authority for ongoing Ford stock news and around-the-clock Ford news coverage.

Sponsored Links

Subscribe to Ford Authority
For around-the-clock Ford news coverage


We'll send you one email per day with the latest Ford updates.

It's totally free.

  • Want to see your Ford vehicle or build featured on Ford Authority? We welcome your submissions. See here for details. ×

Written by Francisco Cruz

Frankie's first favorite car was a 1968 Ford Mustang, and he's had a strong appreciation for the nameplate ever since. Later in his youth he became infatuated with Eleanor, thanks to Nicholas Cage's stellar performance.

Frank's a real jokester, too.

Sponsored Links

Leave a Reply

Your email address will not be published. Required fields are marked *

No 2021 Ford F-150 Model Will Come With Dual Exhaust

Ford And Wayne State University Expand Mobile COVID-19 Testing