• We are currently looking for experienced automotive journalists and editors to join our team.  Make $60k-$80k per year doing what you love. We are also looking for an experienced forum moderator to join our team. See details here. ×

Ford Stock Value Grows 3 Percent During Week Of August 10 – August 14, 2020

Sponsored Links

The value of Ford stock increased during the August 10th, 2020 – August 14th, 2020 timeframe. Shares closed the week at $7.04 per share, which represents an increase of $0.18 per share, or nearly 3 percent, compared to prior week’s closing value of $6.86.

Movement & Ranges

Ford Stock August 14 2020

Date Open Close High Low
2020/8/14 6.97 7.04 7.11 6.93
2020/8/13 7.03 7.03 7.18 7
2020/8/12 7.33 7.11 7.37 7.06
2020/8/11 7.21 7.23 7.38 7.19
2020/8/10 6.91 7.09 7.13 6.91

For the sake of comparison, shares of Ford’s cross-town rival – General Motors Company – grew $1.14 per share, or more than 4 percent – during the August 10th, 2020 – August 14th, 2020 timeframe.

Sponsored Links

Ford Stock Factors

Ford stock has seen historically-low values during the COVID-19 pandemic, with some being the lowest recorded values in over a decade. This week’s value of $7.04 leaves the value $2.38 below the $9.42 per share at which Ford stock opened the 2020 calendar year.

The rise in Ford’s share values this week follows the automaker’s second quarter 2020 earnings report released last week, which saw The Blue Oval post a $1.9 billion loss in the midst of the COVID-19 pandemic. The results were better than the $5 billion Ford expected to lose initially going into the quarter.

Sponsored Links

Two weeks ago saw Ford CEO, Jim Hackett, announce an early retirement. He will be succeeded by Jim Farley, who presently serves as COO.

Before the most recent dip, Ford stock experienced four consecutive weeks of growth, following the reveal of the all-new 2021 Ford Bronco and 2021 Ford Bronco Sport. The limited-production First Edition model of the Bronco two-door and four-door sold out in just a few hours, causing Ford to double availability. The Bronco Sport sold out in less than two days. Both models have seen massive interest, causing significant traffic spikes on the automaker’s website. Bronco reservations have exceeded 165,000 in the first three weeks of being available.

Sponsored Links

Besides the Bronco and Bronco Sport, Ford also recently unveiled the all-new 2021 F-150 – its most profitable and revenue-generating product. The all-new pickup truck features a significant amount of updates and new features, along with an all-new exterior and cabin. The 2021 F-150 is expected to see a gradual rollout before hitting full stride in roughly two or three quarters following the start of production.

Prior to the reveals of the F-150 and Bronco family, Ford and Volkswagen signed off on a new partnership wherein both automakers will officially develop and produce several vehicles around the world. Additionally, the tie-up will see VW investing several billion in Argo AI, an autonomous software firm backed by Ford.

Ford During COVID-19

The Coronavirus pandemic forced Ford to idle production across North America, South America, Europe and China, putting the firm in a very disadvantageous position. The scenario resulted in a steep decline in revenues and an accelerated cash burn, resulting in a loss-making scenario for Ford (or for any automaker, for that matter)

Ford production in China resumed in March, Ford Europe production started back up on May 4th and most North American Ford production resumed on May 18th. The restart in production hasn’t been a completely smooth endeavor, as various facilities were forced to pause production for up to 24 hours for cleaning and area disinfection after workers tested positive for COVID-19.

Ford has taken major steps to steer through the COVID-19 pandemic. The automaker’s actions have primarily revolved around reducing and/or deferring expenses and shoring up cash. To that end, Ford suspended its dividend while borrowing $15.4 billion in March before borrowing another $8 billion in April.

While it was taking all of these actions during idled vehicle production, The Blue Oval has been producing shields, face masks, and respirators to help medical workers fight the virus on the front lines. Ford will continue making the PPE, at an accelerated pace in some instances, now that vehicle production has restarted.

Ford is also helping suppliers get through the trough created by the pandemic by paying its bills ahead of schedule.

In May, then-Ford COO Jim Farley bought $1 million in Ford stock, making it the largest open-market share purchase by a Ford executive in a decade.

Ford Stock Before COVID-19

Ford Motor Company’s business health had several business-related issues well before the global COVID-19 outbreak, including lack of profitability in several key vehicle lines and in international regions, along with quality issues in critical product launches. To that end, then-Ford CEO Jim Hackett replaced Joe Hinrichs with Jim Farley as COO, allegedly due to major issues associated with the rollout of the all-new 2020 Ford Explorer and Lincoln Aviator – two key models that come at a critical time, given the popularity of crossovers and SUVs.

Ford announced even more changes to its executive ranks in late April. The changes, made by Farley after a 10 week-long deep dive, were presented as a way to “better serve customers, streamline decision-making and increase accountability.”

Coronavirus-related items aside, we remain interested in seeing how Ford stock will perform throughout the rest of 2020, especially in light of various actions taken by the Dearborn-based automaker throughout 2019 and into 2020 to optimize the fitness of its business. These actions include discontinuing all sedans to focus on more profitable crossovers, SUVs, and pickup trucks in North America, while at the same time investing in resource-intensive autonomous vehicle technologies like its Argo AI autonomous service as well as electric vehicles. Both initiatives have yet to result in a positive ROI for any automaker.

It’s worth noting that The Blue Oval started both efforts much later than its direct rivals. For instance, FCA was the first to discontinue most of its sedan portfolio and General Motors started to invest heavily into EVs and autonomous vehicles much earlier than The Blue Oval.

Ford Mustang Mach-E

In late 2020, the very first units of the all-new Ford Mustang Mach-E will begin arriving at dealers. The Mach-E is an electric, four-door crossover inspired by the legendary Mustang pony car. The Mustang Mach-E demonstrates that Ford isn’t afraid to redefine legendary nameplates, and recreate them in new body styles and as new kinds of vehicles. The automaker sold out the introductory Mustang Mach-E First Edition variant – a promising development, if it should serve as an indicator of future Ford share values.

We’ll be here to report more as it happens, so be sure to subscribe to Ford Authority for ongoing Ford stock news and around-the-clock Ford news coverage.

Sponsored Links

Subscribe to Ford Authority
For around-the-clock Ford news coverage


We'll send you one email per day with the latest Ford updates.

It's totally free.

  • Want to see your Ford vehicle or build featured on Ford Authority? We welcome your submissions. See here for details. ×

Written by Francisco Cruz

Frankie's first favorite car was a 1968 Ford Mustang, and he's had a strong appreciation for the nameplate ever since. Later in his youth he became infatuated with Eleanor, thanks to Nicholas Cage's stellar performance.

Frank's a real jokester, too.

Sponsored Links

Leave a Reply

Your email address will not be published. Required fields are marked *

2021 Ford GT Studio Collection Is A Super Exclusive, Customizable Supercar

Baja Forged Off-Road Parts For Ford Super Duty Now Available For Preorder