Ford Authority

Ford Stock Up 5 Percent During Week Of March 1 – March 5, 2021

The value of Ford stock rose 5 percent during the March 1st, 2021 – March 5th, 2021 timeframe. Shares closed the week at $12.27 per share, which represents an increase of $0.57 per share, or 4.8 percent, compared to the prior week’s closing value of $11.70.

Movement & Ranges

Ford Stock Values - March 01 - March 05, 2021
Date Open Close/Last High Low
03/05/2021 $12.06 $12.27 $12.29 $11.67
03/04/2021 $12.24 $11.93 $12.46 $11.63
03/03/2021 $12.61 $12.17 $12.61 $12.14
03/02/2021 $12.04 $12.55 $12.80 $11.94
03/01/2021 $11.87 $11.98 $12.08 $11.78

By comparison, shares of Ford’s cross-town rival – General Motors Company – rose $2.42 per share, or 4.7 percent, during the same timeframe.

Ford Stock Factors

The increase in share values during the week comes after last week’s slight bump of 1 percent, which in turn followed another 1 percent increase in Ford stock value. Throughout November and into the first week of December 2020, Ford share values had shown steady growth. For the most part, this trend continued into 2021, and the past several weeks could be a solid indicator that share values are set to grow, but there are many factors that could disrupt that potential.

In any event, it appears investors may have been encouraged by several things during the week. For starters, Ford released its February 2021 sales results, which showed the Ford brand increasing its retail market share by 0.3 percent from February 2020, a significant feat, as that timeframe essentially represented the last pre-COVID sales month before COVID-19 greatly impacted daily life in America. The Blue Oval’s impressive performance was due in large part to demand for the 2021 Ford F-150, 2021 Ford Bronco Sport, and 2021 Ford Mustang Mach-E.

Additionally, the stock market is anticipating a sustained economic recovery later this year, as more Americans get vaccinated and start spending in ways not seen since early 2020. That should also coincide with an end to the microchip shortage, an issue that Ford seems to have handled reasonably well. In fact, information about future FoMoCo plans may be what is turning on investors to Ford, as CEO Jim Farley has been pretty communicative about the company’s electrification goals, which is a industrywide trend that seems to be the source of a substantial amount of hype on Wall Street.

Still, there are issues that could negatively impact the value of Ford stock going forward. The stock market is increasingly worried about rising inflation, and investors may get spooked if borrowing costs start to rise considerably. Meanwhile, new COVID-19 strains may prolong the ongoing pandemic, despite the increasing availability of the vaccines used to combat the virus. There is also the ongoing dispute between Ford EV battery supplier SK Innovation and LG Chem, a conflict that reached a turning point recently when the U.S. International Trade Commission ruled that SK stole trade secrets from LG Chem. The outcome of that ruling may drastically effect Ford’s electrification plans, but the involved parties seem intent on fixing the issue or at least maintaining a dialogue until future solutions present themselves.

That said, Ford is well positioned for a period of sustained growth, despite the pandemic still looming. Two weeks ago, FoMoCo announced its intention to become zero-emissions capable in Europe by mid-2026 and transition to fully electric vehicles in the region by 2030, a move that will see the Ford Cologne Assembly plant operate as a regional EV production center. The announcement seems to have pushed the value of Ford shares up for a brief period, but the relatively harsh winter weather conditions in the United States forced the company to pause production at several important plants, a move that seemingly caused the value of Ford stock to decrease.

Prior to those developments, Ford reported its Q4 and full year 2020 earnings. The results were headlined by a loss of $2.8 billion on $36 billion in revenue in Q4 2020, and a loss of $1.3 billion on $127 billion for the 2020 calendar year. The news did not seem to have much of an impact on the value of Ford stock. That could be due to the loss being the result of several one-time charges and increasing vehicle development costs, which may not have changed investors’ opinions on the overall health of the company, especially in light of a recent announcement that Ford will spend $22 billion through 2025 to accelerate its transition away from internal combustion vehicles and toward EVs. Additionally, Ford CEO Jim Farley remained steadfast in his belief that the loss will not impact the company’s future.

“We’ll start to grow again, but most importantly, in the right areas,” said Farley.

The recent partnership between Ford and Google could potentially help boost the value of Ford stock, although the fruits of this collaboration are still in gestation. The tie-up will see both companies work together to improve Ford’s internal technological operations. Additionally, most Ford and Lincoln vehicles will come equipped with a variant Google’s Android operating system starting in 2023. The move was seemingly well received by Wall Street, which drove up the value of Ford shares on the day FoMoCo publicly revealed the agreement.

Other macro factors impacting Ford shares could include the Biden administration, which was sworn in on January 20th, 2021. The new administration seems to be focused on addressing COVID-19, and Congress is in the final stages of passing an economic aid package for Americans and state governments. Policymakers, including President Biden, also want to subsidize the industrywide transition away from internal combustion vehicles, and that initiative will likely include consumer-facing incentives paired with direct subsidies to automakers, which would certainly help The Blue Oval.

Additional actions taken by Ford may have impacted share values recently. A prime example is the announcement that Ford will cease manufacturing operations in Brazil. Ford has notoriously been an also-ran in most South American countries, with the markets generally dominated by Volkswagen, Chevrolet, PSA and FCA. Given how sharply the value of Ford stock rose directly after the company made its plan known, investors clearly viewed that step as a sign that Ford is serious about improving the fitness of its business, especially in underperforming regions.

Prior to the announcement, there were several factors that most likely impacted Ford stock values, including Ford sales for Q4 2020 as well as for the complete 2020 calendar year in the U.S. Despite a 10 percent drop in sales volume during Q4, retail sales only dropped 3.4 percent as showrooms across the United States received their initial shipments of the 2021 Ford F-150, 2021 Ford Bronco Sport, and 2021 Ford Mustang Mach-E. Ford is also still in the process of winding down sales of legacy models, which is contributing to the decrease in overall sales volume.

Ford sales increased 30 percent in China during the fourth quarter of 2020, building on the 25 percent growth experienced during the third quarter of 2020. Notably, Q4 2020 represented FoMoCo’s single biggest sales increased in China since 2016.

Meanwhile, CEO Jim Farley’s recent statements about affordable EVs and his goal of curbing warranty costs could also have positively influenced past share values. Additionally, the new CEO recently outlined key goals and organizational changes, which include:

  • An expansion for Ford’s leading commercial vehicle business with a suite of software services that drive loyalty and recurring revenue streams.
  • Offering compelling, uniquely Ford fully electric vehicles at scale around the world, including the Ford Transit, Ford F-Series, Ford Mustang, SUVs, and Lincoln models.
  • Adding more affordable vehicles to Ford’s global lineup, including in North America.
  • Doubling the amount of money spent on EV development, to $22 billion through 2025.
  • Having Ford Europe transition to zero-emissions vehicles by 2027 and switch completely over to full EVs by 2030.

Earlier in 2020, investors seemed encouraged by the overwhelmingly positive reception of the all-new 2021 Ford Bronco and 2021 Ford Bronco Sport. In fact, Ford stock experienced four consecutive weeks of growth following the reveal of the off-roaders. The limited-production First Edition of the Bronco two-door and four-door sold out in just a few hours, prompting Ford to double availability. The Bronco Sport First Edition sold out in less than two days. All three Bronco models have seen massive interest, causing significant traffic spikes on the automaker’s website as Bronco reservations exceeded 165,000 in the first three weeks of availability. The Ford Bronco Sport started rolling out to dealers in late November 2020. Ford moved 5,120 examples of the Bronco in December 2020 and has roughly sustained that sales metric through the end of February 2021.

Besides the Bronco Sport and (slightly delayed) Bronco, Ford is currently launching the all-new 2021 F-150 – its most profitable and revenue-generating product. The all-new half-ton, full-size pickup is turning very fast and features a significant amount of updates and new features, along with an all-new exterior and interior. An all-new, third-generation F-150 Raptor joins the F-150 lineup later this year.

Production of the 2021 F-150 started on September 17th, 2020 at the Ford Dearborn Truck plant within the Ford Rouge Center complex, while production commenced at the Ford Kansas City plant on November 19th, 2020. The truck will see a gradual rollout before hitting full stride in roughly two or three quarters after start of production. Additionally, Ford recently broke ground on a new plant within the Rouge Center. Termed the Ford electric vehicle center, the new facility will build the upcoming electric F-150, which is slated for launch in 2022. Ford recently increased production capacity at the plant by 50 percent.

Prior to the reveals of the F-150 and Bronco family, Ford and Volkswagen agreed upon the finer details of a new partnership wherein both automakers will develop and produce several vehicles. Additionally, the tie-up will see VW invest several billion in Argo AI, an autonomous software firm backed by Ford. Speaking of partnerships, recent reports indicate the Ford-Rivian partnership is “going great” and that a new Ford model stemming from the tie-up is on track.

Ford stock has seen historically-low values during the COVID-19 pandemic, with some being the lowest recorded in over a decade. This week’s $12.27 per share price places the value at $2.85 above the $9.42 per share mark at which Ford stock opened the 2020 calendar year, which may be a sign that a more sustained turnaround is on the horizon, although the global economic and political climate remains in a very precarious state right now.

The Blue Oval has had to navigate unprecedented setbacks during COVID-19. For starters, the Coronavirus pandemic forced Ford to idle production across North America, South America, Europe and China, putting the firm in an unfortunate position. The scenario resulted in a steep decline in revenues and an accelerated cash burn, resulting in a loss-making scenario for Ford, and for the industry at large.

Ford production in China resumed in March, Ford Europe production started back up on May 4th and most North American Ford production resumed on May 18th. The restart in production hasn’t been a completely smooth endeavor, as various facilities were forced to pause production for up to 24 hours for cleaning and area disinfection after workers tested positive for COVID-19. Additionally, supplier-related disruptions have forced Ford to temporarily suspend production at the Ford Louisville Assembly plant, which produces the Ford Escape and Lincoln Corsair. That shutdown comes after the earlier supplier disruption which prompted Ford to delay the launch of the 2021 Ford Bronco, which will now reach dealerships in mid-2021.

Ford has also announced that certain versions of the Bronco Sport are seeing delays, and the ongoing microchip shortage – another COVID-19 related complication – is forced The Blue Oval to suspend production at the Ford Saarlouis Body and Assembly plant in Germany for one month and cut two shifts at the Ford Chicago Assembly plant during the first week in February. The Chicago plant produces the Ford Explorer and Lincoln Aviator, two very important vehicles for The Blue Oval. 2021 Ford F-150 production has similarly been affected by the lack of chips, and the shortage could last for several more months, per Farley’s recent remarks. These latest developments arrive as Ford is still struggling to launch the Ford Bronco, which will see even more delays, as suppliers continue to be impacted by the pandemic.

Ford has taken major steps to steer through the COVID-19 pandemic. Until recently, the automaker’s actions had primarily revolved around reducing and/or deferring expenses and shoring up cash. To that end, Ford suspended its dividend while borrowing $15.4 billion in March before borrowing another $8 billion in April. But with the winding down of manufacturing facilities in Brazil, the company has demonstrated that nothing is off the table when it comes to getting the company back to a more sustainable financial footing.

While it was taking all of these actions during idled vehicle production, The Blue Oval has been producing shields, face masks, and respirators to help medical workers fight the virus on the front lines. Ford will continue making the PPE, at an accelerated pace in some instances, now that vehicle production has restarted. Additionally, Ford has developed a transparent N95 face mask that promises to greatly help the hearing-impaired.

Ford also helped suppliers get through the trough created by the pandemic by paying its bills ahead of schedule.

In May, Jim Farley, who at the time served as COO, bought $1 million in Ford stock, making it the largest open-market share purchase by a Ford executive in a decade. Then, in early August, then-Ford CEO, Jim Hackett, announced an early retirement. He is succeeded by Farley.

The fitness of the Ford Motor Company had several business-related issues well before the global COVID-19 outbreak, including lack of profitability in several key vehicle lines and in international regions, along with quality issues associated with critical product launches. To that end, then-Ford CEO Jim Hackett replaced Joe Hinrichs with Jim Farley as COO, allegedly due to major issues associated with the rollout of the all-new 2020 Ford Explorer and Lincoln Aviator.

Ford announced even more changes to its executive ranks in late April of 2020. The changes, made by Farley after a 10 week-long deep dive, were presented as a way to “better serve customers, streamline decision-making and increase accountability.”

It will be interesting to see how Ford stock will perform in 2021, especially in light of various actions taken by the Dearborn-based automaker to improve the fitness of its business. These actions include discontinuing all sedans to focus on more profitable crossovers, SUVs, and pickups in North America, while at the same time investing in resource-intensive autonomous vehicle technologies like its Argo AI autonomous service as well as electric vehicles like the Ford E-Transit.

“The key here is, not just for us, the sedan segment itself has been in decline for a very long time, and that decline has been accelerating over the last few years,” Kumar Galhotra, President of Ford North America, told Ford Authority executive editor, Alex Luft, in a recent interview.

It’s worth noting that The Blue Oval started both efforts much later than its direct rivals. For instance, FCA was the first to discontinue most of its sedan portfolio and General Motors started to invest heavily into EVs and autonomous vehicles earlier than The Blue Oval.

Ford’s first dedicated EV is the new Mustang Mach-E – a four-door, crossover-like hatch inspired by the legendary Mustang pony car. More than anything else, the Mustang Mach-E demonstrates that Ford isn’t afraid to redefine legendary nameplates, and recreate them in new body styles and as new vehicle types.

Production of the Mach-E kicked off in late October 2020, and the very first units of the all-new Ford Mustang Mach-E have now started to arrive at U.S. dealers. Ford delivered its first three examples in December 2020. The first batch of units have also already reached Europe. Automotive outlets have generally praised the EV for its good looks, engaging driving dynamics, and upscale interior and preliminary reports suggest that the vehicle is already eating into Tesla’s market share, which would be a significant achievement, especially when considering the relatively short amount of time the Mach-E has been on the market.

The 2021 Mustang Mach-E represents one portion of a three-sided trident Ford hopes will increase its North American market share this year and beyond. The other products on this figurative spearhead are the 2021 Ford F-150 and the Bronco family of vehicles, which includes the 2021 Ford Bronco and the 2021 Ford Bronco Sport. With three of the four vehicles currently in the earliest stages of their respective rollouts, it will be some time before their effects are well known. But they have lots of potential to resonate with car shoppers, and their reception will almost certainly impact the value of Ford stock in the coming months.

We’ll be here to report the latest developed about Ford stock, so be sure to subscribe to Ford Authority for ongoing Ford stock news and around-the-clock Ford news coverage.

Ed owns a 1986 Ford Taurus LX, and he routinely daydreams about buying another one, a fantasy that may someday become a reality.

Subscribe to Ford Authority

For around-the-clock Ford news coverage

We'll send you one email per day with the latest Ford updates. It's totally free.


  1. William J.jr. Offutt

    I am committed to Gasoline vehicles such as the For Flex . I know the reliability of vehicles as I have a 1955 Packard 400 -2 dr. Hardtop which is more reliable than the electric vehicles on a long drive . Electric vehicles are Not good on a long drive and I can fill the tank with gasoline and be on my way in 5 minutes . Also what good is an electric car in the Nascar Races ? Recharge in 45 minutes ? Ho ! Ho ! Electric cars are a joke ! I’am 79 yrs. old , and I want the reliabilaty of the Packards and my Ford Flex !


Leave a comment