Ford Authority

Ford Stock Stable During Week Of July 26th – July 30th, 2021


The value of Ford stock remained stable during the July 26th, 2021 – July 30th, 2021 timeframe. Shares closed the week at $13.95, which represents a slight increase of 0.9 percent, or $0.12 per share, compared to the prior week’s closing value of $13.82.

Movement & Ranges

Ford Stock Values - July 26 - July 30, 2021
Date Open Close/Last High Low
07/30/2021 $14.23 $13.95 $14.30 $13.87
07/29/2021 $14.51 $14.39 $14.79 $14.30
07/28/2021 $13.86 $13.86 $13.99 $13.57
07/27/2021 $13.93 $13.79 $13.96 $13.65
07/26/2021 $13.90 $14.03 $14.08 $13.87

By comparison, shares of Ford’s cross-town rival – General Motors Company – increased $1.90 per share, or about 3.4 percent, during the same timeframe.

Ford Stock Factors

The stability in Ford share values during the week comes after a small one percent increase last week, which followed a moderate six percent drop the week prior. The value of Ford stock has been fluctuating over the past several months but remains significantly higher than the $9.00 per share figure that closed out the first week of trading in 2021. The investment sector seems to be steadily warming up to The Blue Oval, as major financial institutions such as Barclays recently upgraded the rating of Ford stock due to the company’s ongoing pivot towards electrification.

Ford announced its Q2 2021 financial performance during the week, revealing it made a $561 million profit despite the ongoing dearth of new vehicles at franchised Ford dealerships, as the chip shortage continues to greatly impact the company’s output. The automaker also reinstated mask mandates at several of its assembly plants in North America amid a COVID-19 resurgence due in part to the Delta variant. Despite the positive news about Ford’s Q2 2021 performance , it appears that the potential for a prolonged pandemic may have been on the minds of investors during the week, given the relatively flat performance of Ford stock.

Ford Stock Value Macro Factors – Strategy

Ford CEO Jim Farley has been steadfastly outlining The Blue Oval’s future since assuming the role in October 2020. The company’s key goals and organizational changes include:

  • An expansion and spinoff for Ford’s leading commercial vehicle business with a suite of software services that drive loyalty and recurring revenue streams.
  • Offering compelling, uniquely Ford fully electric vehicles at scale around the world, including the Ford Transit, Ford F-Series, Ford Mustang, SUVs, and Lincoln models.
  • An alliance with German automaker Volkswagen.
  • Adding more affordable vehicles to Ford’s global lineup, including in North America.
  • Increasing the amount of money spent on EV development, to $30 billion through 2025.
  • Having Ford Europe transition to zero-emissions vehicles by 2027 and switch completely over to full EVs by 2030.
  • The launch of Ford Ion Park, a facility designed to facilitate R&D initiatives on battery production.
  • An investment in Solid Power, a producer of solid-state batteries.
  • BlueOvalSK, a joint venture between Ford and SK Innovation, Ford’s preferred supplier of EV batteries.
  • Transforming Lincoln into a fully electrified luxury division by 2030.
  • A partnership with Google that will transform the company’s  manufacturing operations and see future Ford Motor Company vehicles sport Android-powered infotainment systems.
  • Continued investments into EV startup Rivian.
  • A shift to a build to order paradigm for retail customers.

Ford Stock Value Macro Factors – Sales

Ford’s first quarter sales increased one percent to 521,334 units in the U.S. market. Sales increased at Ford while Lincoln experienced a slight drop in volume during the same period. However, retail sales for Ford and Lincoln branded vehicles increased during that time.

Notably, the Ford F-Series continued its segment leadership, as did the Ford Transit.

Ford Stock Value Macro Factors – Products

Ford stock values surged considerably higher in mid-May after Ford officially revealed the 2022 Ford F-150 Lightning, the first all-electric F-Series pickup. Share values experienced further gains after that announcement too, and the debut of the 2022 Ford Maverick pickup undoubtedly delighted investors as well, which contributed to a solid growth period for Ford stock that only recently ended. Since their respective reveals, both pickups have racked up impressive amounts of pre-orders. The Ford F-150 Lightning recently surpassed 120,000 reservations while the Maverick inspired over 80,000 customers to pre-order the vehicle since its debut over one month ago.

Prior to those product announcements, several other high-profile Ford vehicles reached dealer showrooms. The 2021 Ford Bronco Sport started rolling out to dealers in late November 2020 and has steadily marched up the sales charts since that date, a trend that was reinforced very recently, as Ford moved 14,947 examples of the Bronco Sport in May 2021. Additionally, Ford is steadily rolling out the all-new 2021 Ford F-150 – its most profitable and revenue-generating product. The all-new half-ton, full-size pickup is turning very fast. The truck, which faces constrained supply, features a significant amount of updates and new features, along with an all-new exterior and interior. An all-new, third-generation F-150 Raptor joins the F-150 lineup later this year, while the Ford F-150 Lighting will follow suit in spring 2022.

Ford is also currently working on a global rollout of the 2021 Ford Mustang Mach-E – a four-door, crossover-like hatch inspired by the legendary Mustang pony car. More than anything else, the Mustang Mach-E demonstrates that Ford isn’t afraid to redefine legendary nameplates, and recreate them in new body styles and as new vehicle types.

Production of the Mach-E kicked off in late October 2020, and the model has since found a following within its home market, although sales are held back due to production constraints. Ford delivered its first three examples in December 2020 and 6,614 units in Q1 2021. Since then, the electric crossover has made steady inroads into the Scandinavian EV market, and recently became Norway’s best-selling vehicle in May. Automotive outlets and industry experts praised the EV for its good looks, engaging driving dynamics, upscale interior, and clever engineering. Additionally, preliminary reports suggest that the vehicle is already eating into Tesla’s market share, which would be a significant achievement, especially when considering the relatively short amount of time the Mach-E has been on the market. In June, the Mustang Mach-E outsold its gasoline-powered counterpart for the first time. The Mustang Mach-E notched another victory for itself in early July, when Car And Driver named the crossover its 2021 EV of the Year.

The 2021 Ford Mustang Mach-E represents one part of a four-pronged blade Ford hopes will increase its North American market share this year and beyond, as the company has essentially fully transitioned away from sedans and passenger vehicles towards utility vehicles, trucks, and electrified models. That said, all of the aforementioned models have a significant amount of potential to resonate with car shoppers, and their reception will almost certainly impact the value of Ford stock in the coming months, provided the company can build a steady supply of them.

Ford Stock Value Macro Factors – Events

The Blue Oval has been disproportionately impacted by the ongoing chip shortage, which the company previously stated would reduce Q2 2021 output by a staggering 50 percent. Unfortunately, the shutdowns have spilled over into the beginning of the third quarter too, as virtually every North American assembly plant shut down for two weeks or more through July 2021. Ford expects to take a $1 billion to $2.5 billion hit to its bottom line as a direct result of the shortage and currently has about 70,000 incomplete vehicles in need of chips sitting at lots throughout North America, which will no doubt lead to further financial hits to the company’s bottom line if it cannot fully assembly its stock in an acceptable timeframe.

Unrelated parts shortages for the 2021 Ford Bronco are currently preventing the all-new off-road SUV from enjoying a triumphant debut as well, and recent delays will push back the introduction of certain hard tops to the 2023 model year. The highly anticipated utility vehicle cannot reach dealers soon enough, as reservation holders are desperate to obtain the red-hot segment buster.

Outside of North America, Ford faces substantial challenges. India and South America continue to take a heavy toll on the company’s financial well-being. Ford Credit is currently winding down operations in both regions, and the automaker has been forced to spend a considerable amount of cash in South America as it begins to shutter several of its assembly plants in Brazil. A more substantial decision on Ford’s future in India is due out later this year.

Ford Stock Value Micro Factors

Ford announced several recalls for the 2021 Ford F-150 last month over problems with defective driveshafts and damaged steering gears. Earlier in the year, the company recalled over 3 million Ford Motor Company vehicles due to safety issues with their Takata airbags.

There have been several high-profile personnel changes at Ford recently. The company has added Steven Crowley and Jon Huntsman, two former political operatives, to its executive roster, and both individuals will be instrumental in tweaking the company’s relationship with the federal government going forward. There has been one major departure from the automaker as well, with Ken Washington recently announcing his intention to work for online retailer Amazon. However, Ford recently poached an Amazon executive away from the company, in an interesting turn of events. Another recent personnel involved the hiring of Doug Power, who has been named vice president of corporate development, a newly created position.

Stock Performance Year-To-Date

Ford Stock Values - January - July 2021
Month Opening Value
January 4th $8.52
February 1st $10.83
March 1st $11.98
April 1st $12.17
May 3rd $11.63
June 1st $14.81
July 1st $14.91

Ford share values have increased significantly since January 2021, rising 64 percent, or $5.43 per share, as of this writing. The gains have arrived steadily through the year, but jumped up a bit in June before slightly dropping in July Currently, the stock is down from a 2021 high of $15.99, which was the per-share figure when trading closed on June 3rd, 2021

We’ll be here to report the latest developments about Ford stock, so be sure to subscribe to Ford Authority for ongoing Ford stock news and around-the-clock Ford news coverage.


Ed owns a 1986 Ford Taurus LX, and he routinely daydreams about buying another one, a fantasy that may someday become a reality.

Subscribe to Ford Authority

For around-the-clock Ford news coverage

We'll send you one email per day with the latest Ford updates.
It's totally free.


No Comments yet

Leave a comment