Ford Authority

Ford Stock Flat During Week Of May 15th – May 19th, 2023

The value of Ford stock remained flat during the May 15th, 2023 – May 19th, 2023 timeframe. Shares closed the week at $11.65, which represented a negligible drop in value, or $0.02 per share decrease in value, compared to the prior week’s closing value of $11.67.

Movement & Ranges

Ford Stock Values - May 15th - May 19th, 2023
Date Open Close/Last High Low
05/19/2023 $11.66 $11.65 $11.77 $11.54
05/18/2023 $11.46 $11.64 $11.66 $11.45
05/17/2023 $11.35 $11.50 $11.64 $11.32
05/16/2023 $11.55 $11.25 $11.58 $11.24
05/15/2023 $11.70 $11.64 $11.72 $11.59

By comparison, shares of General Motors dropped by $0.26 per share, or a tad under one percent, during the same timeframe.


The flat performance of Ford share values during the week follows a three percent dip from last week, which in turn followed a one percent rise during the preceding five day trading period.

Ford made no major announcements during the week, but revealed the E-Tourneo and Tourneo Courier, the passenger variant of the Transit Courier compact van for Europe.

Ford Pro Bailey Of Bristol Ford Transit Endeavour Conversion - Exterior 001 - Front Three Quarters

Ford CEO Jim Farley has been steadfastly outlining The Blue Oval’s future since assuming the role in October 2020. The company’s key goals and organizational changes include:


Ford Rouge Electric Vehicle Center F-150 Lightning Production Process - Exterior 002 - Rear Three Quarters

The Ford F-150 Lightning officially launched on April 26th, 2022 and is currently at the tail end of its production run. The 2023 Ford F-150 Lightning will arrive in fall 2022 with higher pricing and slightly more range. Additionally, the Maverick is still rolling out and sales have steadily increased each month it has been on the market. The compact pickup was named the 2022 North American Truck of the Year in January. The Blue Oval stopped taking orders for the pickup in January in order to focus on building customer orders. 2023 Ford Maverick order banks opened in September before rapidly closing due to overwhelming demand.

The Bronco family is also steadily rolling out to dealers and both vehicles remain hot ticket items. Ford sold over 100,000 units of the 2021 Ford Bronco Sport last year and just under 40,000 units of the 2021 Ford Bronco during the same timeframe. The Ford Bronco was named the 2022 North American SUV of the Year in January. For 2022, the Bronco range will add the Bronco Raptor and Bronco Everglades variants to its lineup. For 2023, the Bronco family adds the Heritage edition trims to their respective lineups.

Ford is also currently working on ramping up production of the Ford Mustang Mach-E – a four-door, crossover-like hatch inspired by the legendary Mustang pony car. More than anything else, the Mustang Mach-E demonstrates that Ford isn’t afraid to redefine legendary nameplates, and recreate them in new body styles and as new vehicle types.

Production of the Mach-E kicked off in late October 2020, and the model has since found a following within its home market, although sales are held back due to production constraints. Ford delivered its first three examples in December 2020 and 6,614 units in Q1 2021. Since then, the electric crossover has made steady inroads into the Scandinavian EV market, and recently became Norway’s best-selling vehicle in May and July . Automotive outlets and industry experts praised the EV for its good looks, engaging driving dynamics, upscale interior, and clever engineering. Additionally, preliminary reports suggest that the vehicle is already eating into Tesla’s market share, which would be a significant achievement, especially when considering the relatively short amount of time the Mach-E has been on the market. In June, the Mustang Mach-E outsold its gasoline-powered counterpart for the first time. The Mustang Mach-E notched another victory for itself in early July, when Car And Driver named the crossover its 2021 EV of the Year. It also is the most considered compact SUV in the 2021 J.D. Power APEAL study and is currently being considered for police duty in the U.S. and the U.K. The Chinese rollout officially began in late October 2021, when the first domestically produced Mach-E rolled off the assembly line. Ford stopped taking orders for all Mach-E variants in spring 2022 due to high demand, although the company is currently working to boost output to 200,000 units annually by 2024. For 2023, the Mach-E gets a new standard range battery and price reductions across the lineup. The company celebrated the 150,000 production milestone for the electric crossover in November 2022.

The Ford Mustang Mach-E represents one part of a multi-faceted blade Ford hopes will increase its North American market share this year and beyond, as the company has essentially fully transitioned away from sedans and passenger vehicles towards utility vehicles, trucks, and electrified models. That said, all of the aforementioned models have a significant amount of potential to resonate with car shoppers, and their reception will almost certainly continue impact the value of Ford stock, although supply chain issues and factors outside of The Blue Oval’s control appear to be guiding its valuation at the moment.

The Blue Oval has been disproportionately impacted by the ongoing chip shortage, which is expected to continue through 2023, if not longer. Pandemic related supply chains woes and ongoing macroeconomic concerns across the globe have undoubtedly contributed to the value of Ford stock remaining in a tenuous positive throughout the first half of 2023.

Ford Stock Value Micro Factors

Aside from macroeconomic factors likely influencing the value of Ford stock, recent news about the company is could be behind investor misgivings about the automaker. Deutsche Bank downgraded Ford stock in February 2023 over The Blue Oval’s Q4 earnings, and its more recent Q1 2023 earnings report has thus far failed to placate Wall Street.

Stock Performance Year-To-Date

Ford Stock Values - January - December 2023
Month Opening Value
January 3rd $11.82
February 1st $13.52
March 1st $12.35
April 3rd $12.53
May 1st $12.01

Ford share values are now three percent lower when compared to the first day of trading in 2023. The supply chain crisis, microchip shortage, and macroeconomic concerns about the state of the global economy has clearly rattled investors, which in turn has impacted the value of Ford stock, despite the company’s best efforts to be transparent about its future plans. More recently, the company’s ongoing quality issues have also no doubt shaken Wall Street’s confidence in the automaker. Overall, its value has seen substantial fluctuations over the past year or so.

We’ll be here to report the latest developments about Ford stock, so be sure to subscribe to Ford Authority for ongoing Ford stock news and around-the-clock Ford news coverage.

Ed owns a 1986 Ford Taurus LX, and he routinely daydreams about buying another one, a fantasy that may someday become a reality.

Subscribe to Ford Authority

For around-the-clock Ford news coverage

We'll send you one email per day with the latest Ford updates. It's totally free.


  1. Thomas

    How can you invest such amounts in an EV that generates such LOSSES and close the production of combustion cars that brings income to the brand???
    Where is the owner?
    I wonder what will happen when in a year it turns out that Ev is a dead end?
    What offer will Ford stay with?
    Mr. Farley lead Ford to destruction.
    Fortunately, there are brands that act prudently


Leave a comment