Ford Authority

Ford Stock Down Three Percent Week Of July 31st – August 4th, 2023

The value of Ford stock fell during the July 31st, 2023 – August 4th, 2023 timeframe. Shares closed the week at $12.89, which represents a three percent drop, or $0.37 dip in value compared to the prior week’s closing value of $13.26.

Movement & Ranges

Ford Stock Values - July 31st - August 4th, 2023
Date Open Close/Last High Low
08/04/2023 $13.10 $12.89 $13.10 $12.80
08/03/2023 $12.99 $13.10 $13.14 $12.86
08/02/2023 $13.20 $13.04 $13.23 $12.98
08/01/2023 $13.15 $13.42 $13.44 $13.11

By comparison, shares of General Motors dropped in value by $1.48 per share, or just under four percent, during the same timeframe.

The dip in Ford share values during the week followed a five percent drop from last week, which in turn followed a seven percent dip during the preceding five day trading period.

Ford announced that it had restarted Ford F-150 Lightning production after an extended shutdown.

Ford CEO Jim Farley has been steadfastly outlining The Blue Oval’s future since assuming the role in October 2020. The company’s key goals and organizational changes include:

Stock Performance Year-To-Date

Ford Stock Values - January - December 2023
Month Opening Value
January 3rd $11.82
February 1st $13.52
March 1st $12.35
April 3rd $12.53
May 1st $12.01
June 1st $12.07
July 3rd $15.15
August 1st $13.15

Ford share values are now nine percent higher when compared to the first day of trading in 2023. The supply chain crisis, microchip shortage, and macroeconomic concerns about the state of the global economy has clearly rattled investors, which in turn has impacted the value of Ford stock, despite the company’s best efforts to be transparent about its future plans. Additionally, Wall Street does not seem to be warming up to the company’s ongoing EV strategy, which has been modified as of late to account for demand and pricing changes.

We’ll be here to report the latest developments about Ford stock, so be sure to subscribe to Ford Authority for ongoing Ford stock news and around-the-clock Ford news coverage.

Ed owns a 1986 Ford Taurus LX, and he routinely daydreams about buying another one, a fantasy that may someday become a reality.

Subscribe to Ford Authority

For around-the-clock Ford news coverage

We'll send you one email per day with the latest Ford updates. It's totally free.


  1. Michael J Genzale

    Ford stock is so under valued. It does not reflect to true value of the company.

  2. Bob

    Ford is not building their most popular cars at scale to keep scarcity up and force people to buy higher priced units. I saw a car carier with 5 F150s and one Maverick. That’s just going to make people walk away. Their EVs are over priced.and they lose money as well. Doesn’t make sense.


Leave a comment