Ford Authority

Ford Stock Up Four Percent During Week Of February 5th – February 9th, 2024

The value of Ford stock increased during the February 5th, 2023 – February 9th, 2023 timeframe. Shares closed the week at $12.68, which represented a four percent bump, or $0.54 increase in value compared to the prior week’s closing value of $12.14.

Movement & Ranges

Ford Stock Values - February 5th - February 9th, 2024
Date Open Close/Last High Low
02/09/2024 $12.81 $12.68 $12.92 $12.64
02/08/2024 $12.87 $12.83 $12.90 $12.54
02/07/2024 $12.73 $12.80 $12.98 $12.20
02/06/2024 $11.64 $12.07 $12.10 $11.62
02/05/2024 $12.01 $11.59 $12.08 $11.54

By comparison, shares of General Motors dropped in value by $0.35, or less than one percent, during the same timeframe.

The increase in Ford share values during the week follows a seven percent increase from last week, which in turn followed a two percent increase during the preceding five day trading period.

There were two product reveals and one report issued during the week. The 2025 Lincoln Aviator and 2024 Ford Puma both debuted as thoroughly refreshed models for their respective markets. Additionally, Ford released its Q3 earnings report.

Ford CEO Jim Farley has been steadfastly outlining The Blue Oval’s future since assuming the role in October 2020. The company’s key goals and organizational changes include:

Stock Performance Year-To-Date

Ford Stock Values - January - December 2024
Month Opening Value
January 2nd $12.04
February 1st $11.82

Ford share values are now seven percent higher when compared to the first day of trading in 2024. The supply chain crisis, microchip shortage, and macroeconomic concerns about the state of the global economy has clearly rattled investors, which in turn has impacted the value of Ford stock, despite the company’s best efforts to be transparent about its future plans. Wall Street continues to grapple with how it should evaluate legacy automakers in the wake of the ongoing EV transition.

We’ll be here to report the latest developments about Ford stock, so be sure to subscribe to Ford Authority for ongoing Ford stock news and around-the-clock Ford news coverage.

Ed owns a 1986 Ford Taurus LX, and he routinely daydreams about buying another one, a fantasy that may someday become a reality.

Subscribe to Ford Authority

For around-the-clock Ford news coverage

We'll send you one email per day with the latest Ford updates. It's totally free.


  1. R pierce

    Bring puma ice or ev to usa


Leave a comment