Ford Authority

Ford Stock Up Five Percent During Week Of April 22nd – April 26th, 2024

The value of Ford stock jumped five percent during the April 22nd, 2024 – April 25th, 2024 timeframe. Shares closed the week at $12.79, which represented a five percent boost, or $0.65 increase in value compared to the prior week’s closing value of $12.14.

Ford Bronco China - Exterior 001 - Front

Movement & Ranges

Ford Stock Values - April 22nd - April 25th, 2024
Date Open Close/Last High Low
Date Open Close/Last High Low
04/26/2024 $12.76 $12.79 $13.02 $12.61
04/25/2024 $12.85 $13.04 $13.18 $12.63
04/24/2024 $12.94 $12.95 $13.05 $12.78
04/23/2024 $13.05 $12.94 $13.05 $12.82
04/22/2024 $12.31 $12.88 $12.90 $12.25

By comparison, shares of General Motors jumped in value by $3.47, or just under eight percent, during the same timeframe.

Ford E-Transit Minibus Passenger Van Europe - Exterior 001 - Front Three Quarters

The drop in Ford share values during the week follows a four percent decrease from last week, which in turn followed a five percent increase during the preceding five day trading period.

Ford releases its Q1 2024 earnings report during the week, reporting $1.3 billion in income on $42.8 billion in revenue.

2024 Ford Mustang California Special Europe - Exterior 001 - Front Three Quarters

Ford CEO Jim Farley has been steadfastly outlining The Blue Oval’s future since assuming the role in October 2020. The company’s key goals and organizational changes include:

Ford Mustang Experience Center Renderings 001

Stock Performance Year-To-Date

Ford Stock Values - January - December 2024
Month Opening Value
January 2nd $12.04
February 1st $11.82
March 1st $12.53
April 1st $13.33

Ford share values are now six percent percent higher when compared to the first day of trading in 2024. Wall Street continues to grapple with how it should evaluate legacy automakers in the wake of the ongoing EV transition. That said, Ford has frequently shifted its EV product plans and goals, likely adding to skepticism from investors. It has now settled on an “everything for everyone” approach to its lineup that gives buyers a choice between gas, hybrid, and all-electric vehicles.

We’ll be here to report the latest developments about Ford stock, so be sure to subscribe to Ford Authority for ongoing Ford stock news and around-the-clock Ford news coverage.

Ed owns a 1986 Ford Taurus LX, and he routinely daydreams about buying another one, a fantasy that may someday become a reality.

Subscribe to Ford Authority

For around-the-clock Ford news coverage

We'll send you one email per day with the latest Ford updates. It's totally free.


  1. FJD

    Thanks. I am very pleased that Ford Authority is lately including more stories about Ford’s financials and stock performance. Many of us loyal Ford owners are also F stockholders.


Leave a comment