mobile-menu-icon
Ford Authority

Ford Stock Up Two Percent During Week Of November 18th – November 22nd, 2024

The value of Ford stock increased during the November 18th, 2024 – November 22nd, 2024 timeframe. Shares closed the week at $11.18, which represented a two percent bump, or $0.17 increase in value compared to the prior week’s closing value of $11.01.

2025 Ford Explorer Launch Korea - Exterior 001 - Front Three Quarters

Movement & Ranges

Ford Stock Values - November 18th - November 22nd, 2024
Date Open Close/Last High Low
11/22/2024 $10.81 $11.18 $11.38 $10.80
11/21/2024 $10.78 $10.80 $10.85 $10.61
11/20/2024 $11.01 $10.73 $11.05 $10.61
11/19/2024 $11.06 $11.05 $11.32 $11.01
11/18/2024 $11.05 $11.21 $11.27 $11.03

By comparison, shares of General Motors increased in value by $1.49, or about three percent, during the same timeframe.

The increase in Ford share value during the week follows a less than one percent increase from last week, which in turn followed an eight percent increase during the preceding five day trading period.

Ford announced it would trim its European operations during the week.

Ford CEO Jim Farley has been steadfastly outlining The Blue Oval’s future since assuming the role in October 2020. The company’s key goals and organizational changes include:

Stock Performance Year-To-Date

Ford Stock Values - January - December 2024
Month Opening Value
January 2nd $12.04
February 1st $11.82
March 1st $12.53
April 1st $13.33
May 1st $12.16
June 3rd $12.25
July 1st $12.56
August 1st $10.86
September 3rd $11.08
October 1st $10.72
November 1st $10.33

Ford share values are now seven percent lower when compared to the first day of trading in 2024. Wall Street continues to grapple with how it should evaluate legacy automakers in the wake of the ongoing EV transition. That said, Ford has frequently shifted its EV product plans and goals, likely adding to skepticism from investors. It has now settled on an “everything for everyone” approach to its lineup that gives buyers a choice between gas, hybrid, and all-electric vehicles.

Ed owns a 1986 Ford Taurus LX, and he routinely daydreams about buying another one, a fantasy that may someday become a reality.

Subscribe to Ford Authority

For around-the-clock Ford news coverage

We'll send you one email per day with the latest Ford updates. It's totally free.

Comment

  1. Entire stock market is doing acrobatics right now. Folks are selling like crazy. We are too. Keeps stock prices up. Before total chaos once he takes office. It’s true.

    Reply

Leave a comment

Cancel