mobile-menu-icon
Ford Authority

Ford Stock Down Five Percent During Week Of December 16th – December 20th, 2024

The value of Ford stock decreased during the December 16th, 2024 – December 20th, 2024 timeframe. Shares closed the week at $09.88, which represented a five percent dip, or $0.51 decrease in value compared to the prior week’s closing value of $10.51.

Movement & Ranges

Ford Stock Values - December 16th - December 20th, 2024
Date Open Close/Last High Low
12/20/2024 $9.70 $9.88 $9.96 $9.68
12/19/2024 $9.79 $9.74 $9.95 $9.70
12/18/2024 $9.94 $9.69 $10.09 $9.66
12/17/2024 $9.96 $9.97 $10.04 $9.88
12/16/2024 $10.07 $9.99 $10.12 $9.88

By comparison, shares of General Motors decreased in value by $0.72, or one percent, during the same timeframe.

Ford Puma Gen-E front exterior press photo

The decrease in Ford share value during the week follows a one percent dip from last week, which in turn followed a six percent drop during the preceding five day trading period.

There were no major announcements during the week.

S650 Ford Mustang Lineup China - Exterior 001 - Front

Ford CEO Jim Farley has been steadfastly outlining The Blue Oval’s future since assuming the role in October 2020. The company’s key goals and organizational changes include:

Stock Performance Year-To-Date

Ford Stock Values - January - December 2024
Month Opening Value
January 2nd $12.04
February 1st $11.82
March 1st $12.53
April 1st $13.33
May 1st $12.16
June 3rd $12.25
July 1st $12.56
August 1st $10.86
September 3rd $11.08
October 1st $10.72
November 1st $10.33
December 2nd $10.98

Ford share values are now 18 percent lower when compared to the first day of trading in 2024. Wall Street continues to grapple with how it should evaluate legacy automakers in the wake of the ongoing EV transition. That said, Ford has frequently shifted its EV product plans and goals, likely adding to skepticism from investors. It has now settled on an “everything for everyone” approach to its lineup that gives buyers a choice between gas, hybrid, and all-electric vehicles.

Ed owns a 1986 Ford Taurus LX, and he routinely daydreams about buying another one, a fantasy that may someday become a reality.

Subscribe to Ford Authority

For around-the-clock Ford news coverage

We'll send you one email per day with the latest Ford updates. It's totally free.

Comments

  1. The market is tanking in advance of Trump taking office and it’s going to go a LOT lower. Batten down those hatches, it’s LONG overdue.

    Reply
  2. Funny you say that. The market zoomed to new highs right after Election Day. Ford is part of the ecosystem, but Wall Street is tired of Farley’s excuses. Quality is not improving, warranty costs soaring, and then there is totally misjudging the EV market. GM, on the other hand, is viewed more positively by analysts, and the stock price reflects it. Ford stock has been this low and lower before. It has come back. Don’t know that they can this time.

    Reply

Leave a comment

Cancel