mobile-menu-icon
Ford Authority

Ford Stock Stable During Week Of January 27th – January 31st, 2025

The value of Ford stock marginally decreased during the January 27th, 2024 – January 31st, 2025 timeframe. Shares closed the week at $10.08, which represented a less than one percent dip, or $0.04 decrease in value compared to the prior week’s closing value of $10.12.

Movement & Ranges

Ford Stock Values - January 27th - January 31st, 2025
Date Open Close/Last High Low
01/31/2025 $10.17 $10.08 $10.35 $9.99
01/30/2025 $10.26 $10.16 $10.39 $10.06
01/29/2025 $10.10 $10.21 $10.29 $10.03
01/28/2025 $10.23 $10.08 $10.23 $9.92
01/27/2025 $10.11 $10.38 $10.42 $10.10

By comparison, shares of General Motors dropped in value by $4.45, or eight percent, during the same timeframe.

2023 Ford Escape

The negligible decrease in Ford share values during the week follows a less than one percent decrease from last week, which in turn followed a six percent increase during the preceding five day trading period.

There were no major announcements during the week.

Next-Generation Ford Transit Custom Lineup - Exterior 001 - Front Three Quarters

Ford CEO Jim Farley has been steadfastly outlining The Blue Oval’s future since assuming the role in October 2020. The company’s key goals and organizational changes include:

A front three quarters view of the 2024 Ford Ranger lineup.

Stock Performance Year-To-Date

Ford Stock Values - January - December 2025
Month Opening Value
January 2nd $9.91

Ford share values are now two percent higher when compared to the first day of trading in 2025. Wall Street continues to grapple with how it should evaluate legacy automakers in the wake of the ongoing EV transition. That said, Ford has frequently shifted its EV product plans and goals, likely adding to skepticism from investors. It has now settled on an “everything for everyone” approach to its lineup that gives buyers a choice between gas, hybrid, and all-electric vehicles.

Ed owns a 1986 Ford Taurus LX, and he routinely daydreams about buying another one, a fantasy that may someday become a reality.

Subscribe to Ford Authority

For around-the-clock Ford news coverage

We'll send you one email per day with the latest Ford updates. It's totally free.

No Comments yet

Leave a comment

Cancel